MNDO · Mind Cti Ltd

Track MNDO — free

$1.00 -0.01 (-0.99%) At close · Aug 19

Market Cap

$20.79M

20.19M

Options Chain

Underlying $1.00 · at close Aug 19, 2026 Options Calculator

Positioning

Aug 21, 2026 · 1 days to expiry · 6 contracts · mixed snapshot sessions · Jun 3, 2026–Jul 30, 2026; 2 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 1d Sep 18 29d Nov 20 92d Feb 19 183d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
Underlying $1.00
25	2	—	—	$0.11		$1.53	-1	0%	1	1
Call · $2.5 Snapshot session Jun 3, 2026 Last $0.11 Breakeven $2.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 Model this call Put · $2.5 In the money Snapshot session Jul 15, 2026 Last $1.53 Breakeven $0.97 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 1 Model this put
21	2	—	—	$0.17		—	-1	0%	—	0
Call · $5 Snapshot session Jul 30, 2026 Last $0.17 Breakeven $5.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 Model this call Put · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
12	1	—	—	$0.11		—	-1	0%	—	0
Call · $7.5 Snapshot session Jul 23, 2026 Last $0.11 Breakeven $7.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 3, 2026–Jul 30, 2026; 2 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1119083 CUSIP M70240102 13F (30d) 15 filings 15 filers Visit website Investor relations