MOG-A · Moog Inc.

Track MOG-A — free Ask ALVIS about MOG-A

$408.57 -0.22 (-0.05%) At close · Aug 5

Market Cap

$12.94B

31.67M

Options Chain

15-min delayed Underlying $408.57 · at close Aug 5, 2026 Options Calculator

Positioning

Aug 21, 2026 · 15 days to expiry · 58 contracts

Put / call OI

2.37

Put-heavy positioning

Open interest

192

contracts outstanding

Volume

traded today

Max pain

$410.00

$1.43 above spot

ATM implied vol

42.6%

market's expected move

Open interest by strike · near the money

Calls Puts

260

270

280

290

300

310

320

330

340

350

360

370

380

390

400

410

420

430

440

450

460

470

480

490

500

510

520

530

540

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 15d Sep 18 43d Dec 18 134d Mar 19 225d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	-0.043	148.8%	—	0
Call · $260 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $260 Last — Breakeven — Implied vol 148.8% Delta -0.043 ≈4% ITM Gamma 0.001 Theta -0.381 Vega 0.068 Open interest 0 Model this put
0	—	—	—	—		—	-0.046	138.8%	—	0
Call · $270 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $270 Last — Breakeven — Implied vol 138.8% Delta -0.046 ≈5% ITM Gamma 0.001 Theta -0.374 Vega 0.069 Open interest 0 Model this put
0	—	—	—	—		—	-0.049	129.6%	—	0
Call · $280 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $280 Last — Breakeven — Implied vol 129.6% Delta -0.049 ≈5% ITM Gamma 0.001 Theta -0.37 Vega 0.071 Open interest 0 Model this put
0	—	—	—	—		—	-0.053	120.7%	—	0
Call · $290 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $290 Last — Breakeven — Implied vol 120.7% Delta -0.053 ≈5% ITM Gamma 0.001 Theta -0.366 Vega 0.124 Open interest 0 Model this put
0	—	—	—	—		$0.75	-0.057	111%	1	2
Call · $300 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $300 Last $0.75 Breakeven $299.25 Implied vol 111% Delta -0.057 ≈6% ITM Gamma 0.001 Theta -0.354 Vega 0.126 Open interest 2 Model this put
0	—	—	—	—		$2.10	-0.061	101.6%	1	1
Call · $310 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $310 Last $2.10 Breakeven $307.90 Implied vol 101.6% Delta -0.061 ≈6% ITM Gamma 0.001 Theta -0.343 Vega 0.128 Open interest 1 Model this put
0	—	—	—	—		$0.95	-0.067	92.5%	1	2
Call · $320 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $320 Last $0.95 Breakeven $319.05 Implied vol 92.5% Delta -0.067 ≈7% ITM Gamma 0.002 Theta -0.332 Vega 0.13 Open interest 2 Model this put
0	—	—	—	—		$2.58	-0.072	83.4%	1	1
Call · $330 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $330 Last $2.58 Breakeven $327.42 Implied vol 83.4% Delta -0.072 ≈7% ITM Gamma 0.002 Theta -0.316 Vega 0.132 Open interest 1 Model this put
1	1	—	—	$60.50		$4.75	-0.085	77.3%	1	7
Call · $340 In the money Last $60.50 Breakeven $400.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $340 Last $4.75 Breakeven $335.25 Implied vol 77.3% Delta -0.085 ≈9% ITM Gamma 0.002 Theta -0.332 Vega 0.134 Open interest 7 Model this put
0	—	—	—	—		$3.00	-0.089	67%	10	7
Call · $350 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $350 Last $3.00 Breakeven $347.00 Implied vol 67% Delta -0.089 ≈9% ITM Gamma 0.003 Theta -0.297 Vega 0.136 Open interest 7 Model this put
0	—	—	—	—		$4.18	-0.1	59%	11	17
Call · $360 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $360 Last $4.18 Breakeven $355.82 Implied vol 59% Delta -0.1 ≈10% ITM Gamma 0.003 Theta -0.285 Vega 0.138 Open interest 17 Model this put
1	1	—	—	$33.80		$3.30	-0.134	56%	5	17
Call · $370 In the money Last $33.80 Breakeven $403.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $370 Last $3.30 Breakeven $366.70 Implied vol 56% Delta -0.134 ≈13% ITM Gamma 0.005 Theta -0.334 Vega 0.21 Open interest 17 Model this put
3	1	—	—	$36.00		$7.00	-0.189	55.4%	1	5
Call · $380 In the money Last $36.00 Breakeven $416.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $380 Last $7.00 Breakeven $373.00 Implied vol 55.4% Delta -0.189 ≈19% ITM Gamma 0.006 Theta -0.414 Vega 0.214 Open interest 5 Model this put
6	3	18.3%	0.968	$12.50		$7.90	-0.253	53.9%	1	13
Call · $390 In the money Last $12.50 Breakeven $402.50 Implied vol 18.3% Delta 0.968 ≈97% ITM Gamma 0.005 Theta -0.075 Vega 0.079 Open interest 6 Model this call Put · $390 Last $7.90 Breakeven $382.10 Implied vol 53.9% Delta -0.253 ≈25% ITM Gamma 0.007 Theta -0.472 Vega 0.284 Open interest 13 Model this put
2	1	28%	0.781	$14.24		$11.50	-0.331	54.5%	2	32
Call · $400 In the money Last $14.24 Breakeven $414.24 Implied vol 28% Delta 0.781 ≈78% ITM Gamma 0.013 Theta -0.264 Vega 0.285 Open interest 2 Model this call Put · $400 Last $11.50 Breakeven $388.50 Implied vol 54.5% Delta -0.331 ≈33% ITM Gamma 0.008 Theta -0.549 Vega 0.308 Open interest 32 Model this put
Underlying $408.57
11	1	31.3%	0.622	$10.50		$42.00	-0.416	53.9%	1	30
Call · $410 Last $10.50 Breakeven $420.50 Implied vol 31.3% Delta 0.622 ≈62% ITM Gamma 0.014 Theta -0.358 Vega 0.334 Open interest 11 Model this call Put · $410 In the money Last $42.00 Breakeven $368.00 Implied vol 53.9% Delta -0.416 ≈42% ITM Gamma 0.009 Theta -0.572 Vega 0.335 Open interest 30 Model this put
6	6	34.1%	0.479	$11.30		$49.10	-0.5	56.4%	1	1
Call · $420 Last $11.30 Breakeven $431.30 Implied vol 34.1% Delta 0.479 ≈48% ITM Gamma 0.014 Theta -0.4 Vega 0.341 Open interest 6 Model this call Put · $420 In the money Last $49.10 Breakeven $370.90 Implied vol 56.4% Delta -0.5 ≈50% ITM Gamma 0.008 Theta -0.613 Vega 0.34 Open interest 1 Model this put
13	1	34.7%	0.351	$7.30		—	-0.576	58.4%	—	0
Call · $430 Last $7.30 Breakeven $437.30 Implied vol 34.7% Delta 0.351 ≈35% ITM Gamma 0.013 Theta -0.376 Vega 0.304 Open interest 13 Model this call Put · $430 In the money Last — Breakeven — Implied vol 58.4% Delta -0.576 ≈58% ITM Gamma 0.008 Theta -0.618 Vega 0.345 Open interest 0 Model this put
2	1	36.7%	0.251	$3.83		—	-0.638	62.5%	—	0
Call · $440 Last $3.83 Breakeven $443.83 Implied vol 36.7% Delta 0.251 ≈25% ITM Gamma 0.01 Theta -0.341 Vega 0.309 Open interest 2 Model this call Put · $440 In the money Last — Breakeven — Implied vol 62.5% Delta -0.638 ≈64% ITM Gamma 0.007 Theta -0.636 Vega 0.305 Open interest 0 Model this put
4	1	36.7%	0.167	$3.00		—	-0.687	66.3%	—	0
Call · $450 Last $3.00 Breakeven $453.00 Implied vol 36.7% Delta 0.167 ≈17% ITM Gamma 0.008 Theta -0.264 Vega 0.24 Open interest 4 Model this call Put · $450 In the money Last — Breakeven — Implied vol 66.3% Delta -0.687 ≈69% ITM Gamma 0.006 Theta -0.628 Vega 0.309 Open interest 0 Model this put
5	5	36.5%	0.103	$2.10		—	-0.725	71.5%	—	0
Call · $460 Last $2.10 Breakeven $462.10 Implied vol 36.5% Delta 0.103 ≈10% ITM Gamma 0.006 Theta -0.187 Vega 0.163 Open interest 5 Model this call Put · $460 In the money Last — Breakeven — Implied vol 71.5% Delta -0.725 ≈73% ITM Gamma 0.006 Theta -0.642 Vega 0.311 Open interest 0 Model this put
0	—	56.3%	0.165	—		$80.00	-0.752	77.6%	2	0
Call · $470 Last — Breakeven — Implied vol 56.3% Delta 0.165 ≈16% ITM Gamma 0.005 Theta -0.398 Vega 0.244 Open interest 0 Model this call Put · $470 In the money Last $80.00 Breakeven $390.00 Implied vol 77.6% Delta -0.752 ≈75% ITM Gamma 0.005 Theta -0.666 Vega 0.241 Open interest 0 Model this put
1	1	54.3%	0.116	$2.00		$104.00	-0.774	82.1%	1	0
Call · $480 Last $2.00 Breakeven $482.00 Implied vol 54.3% Delta 0.116 ≈12% ITM Gamma 0.004 Theta -0.299 Vega 0.165 Open interest 1 Model this call Put · $480 In the money Last $104.00 Breakeven $376.00 Implied vol 82.1% Delta -0.774 ≈77% ITM Gamma 0.004 Theta -0.661 Vega 0.244 Open interest 0 Model this put
1	1	59.9%	0.107	$4.20		$114.00	-0.788	88.2%	1	0
Call · $490 Last $4.20 Breakeven $494.20 Implied vol 59.9% Delta 0.107 ≈11% ITM Gamma 0.004 Theta -0.311 Vega 0.166 Open interest 1 Model this call Put · $490 In the money Last $114.00 Breakeven $376.00 Implied vol 88.2% Delta -0.788 ≈79% ITM Gamma 0.004 Theta -0.682 Vega 0.246 Open interest 0 Model this put
1	1	65.3%	0.1	$4.10		$124.00	-0.799	94.7%	1	0
Call · $500 Last $4.10 Breakeven $504.10 Implied vol 65.3% Delta 0.1 ≈10% ITM Gamma 0.003 Theta -0.322 Vega 0.168 Open interest 1 Model this call Put · $500 In the money Last $124.00 Breakeven $376.00 Implied vol 94.7% Delta -0.799 ≈80% ITM Gamma 0.004 Theta -0.71 Vega 0.248 Open interest 0 Model this put
0	—	70.7%	0.094	—		$134.00	-0.808	101%	1	0
Call · $510 Last — Breakeven — Implied vol 70.7% Delta 0.094 ≈9% ITM Gamma 0.003 Theta -0.334 Vega 0.169 Open interest 0 Model this call Put · $510 In the money Last $134.00 Breakeven $376.00 Implied vol 101% Delta -0.808 ≈81% ITM Gamma 0.003 Theta -0.737 Vega 0.25 Open interest 0 Model this put
0	—	75.9%	0.089	—		$105.00	-0.819	106.2%	1	0
Call · $520 Last — Breakeven — Implied vol 75.9% Delta 0.089 ≈9% ITM Gamma 0.002 Theta -0.346 Vega 0.171 Open interest 0 Model this call Put · $520 In the money Last $105.00 Breakeven $415.00 Implied vol 106.2% Delta -0.819 ≈82% ITM Gamma 0.003 Theta -0.749 Vega 0.251 Open interest 0 Model this put
0	—	81%	0.085	—		$110.50	-0.824	112.8%	1	0
Call · $530 Last — Breakeven — Implied vol 81% Delta 0.085 ≈8% ITM Gamma 0.002 Theta -0.357 Vega 0.172 Open interest 0 Model this call Put · $530 In the money Last $110.50 Breakeven $419.50 Implied vol 112.8% Delta -0.824 ≈82% ITM Gamma 0.003 Theta -0.785 Vega 0.253 Open interest 0 Model this put
0	—	—	—	—		$125.00	-0.831	118.2%	1	0
Call · $540 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $540 In the money Last $125.00 Breakeven $415.00 Implied vol 118.2% Delta -0.831 ≈83% ITM Gamma 0.003 Theta -0.803 Vega 0.255 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 29" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 67887 CUSIP 615394202 13F (30d) 192 filings 185 filers Visit website Investor relations