MOG-A · Moog Inc. · Options Chain

Track MOG-A — free

$364.64 +9.01 (+2.53%) At close · Sep 18

Rebalance outlook locked

Market Cap

$11.55B

31.67M

Options Chain

Underlying $364.64 · at close Sep 18, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Oct 16, 2026 · 26 days to expiry · 58 contracts · mixed daily-bar sessions · Aug 20, 2026–Sep 18, 2026; 37 unknown

Put / call OI

3.71

Put-heavy positioning

Open interest

as of Sep 17, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$360.00

$4.64 below spot

Open interest by strike · near the money

Calls Puts

290

300

310

320

330

340

350

360

370

380

390

400

410

420

430

440

450

460

470

480

490

500

510

520

530

540

550

560

570

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Oct 16 26d Nov 20 61d Dec 18 89d Mar 19 180d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$75.40	$79.50	—		$2.72	$0.00	$5.00	—	—	5	5
Call · $290 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:58.288 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $290 Daily-bar session Aug 27, 2026 Quote as of 2026-09-18 19:59:57.144 UTC Last $2.72 Breakeven $287.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 17, 2026 Model this put
1	1	—	—	$65.60	$70.00	$69.00		$1.50	$0.00	$5.00	—	—	3	25
Call · $300 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-18 19:59:58.673 UTC Last $69.00 Breakeven $369.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $300 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:58.018 UTC Last $1.50 Breakeven $298.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 17, 2026 Model this put
—	—	—	—	$56.80	$61.00	—		$5.50	$0.75	$5.00	—	—	7	12
Call · $310 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:54.958 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $310 Daily-bar session Sep 16, 2026 Quote as of 2026-09-18 19:59:58.018 UTC Last $5.50 Breakeven $304.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 17, 2026 Model this put
1	1	—	—	$47.80	$52.00	$41.00		$5.29	$1.75	$6.00	—	—	1	1
Call · $320 In the money Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:57.781 UTC Last $41.00 Breakeven $361.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $320 Daily-bar session Aug 28, 2026 Quote as of 2026-09-18 19:59:57.705 UTC Last $5.29 Breakeven $314.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this put
—	—	—	—	$39.30	$43.50	—		$6.70	$3.20	$7.00	—	—	1	1
Call · $330 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:57.781 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $330 Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:57.705 UTC Last $6.70 Breakeven $323.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this put
1	1	—	—	$30.60	$35.50	$32.30		$9.45	$4.90	$9.00	—	—	1	4
Call · $340 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-18 19:59:57.001 UTC Last $32.30 Breakeven $372.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $340 Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:57.705 UTC Last $9.45 Breakeven $330.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 17, 2026 Model this put
—	—	—	—	$23.70	$28.00	—		$13.24	$7.40	$11.50	—	—	1	1
Call · $350 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:58.703 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $350 Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:57.705 UTC Last $13.24 Breakeven $336.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this put
2	2	—	—	$18.00	$22.00	$20.55		$14.90	$11.20	$15.50	—	—	1	2
Call · $360 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-18 19:59:59.906 UTC Last $20.55 Breakeven $380.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 17, 2026 Model this call Put · $360 Daily-bar session Sep 16, 2026 Quote as of 2026-09-18 19:59:57.437 UTC Last $14.90 Breakeven $345.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 17, 2026 Model this put
Underlying $364.64
1	1	—	—	$12.00	$16.50	$11.13		—	$15.70	$20.00	—	—	—	—
Call · $370 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:58.673 UTC Last $11.13 Breakeven $381.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $370 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:57.437 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.50	$11.90	—		—	$21.70	$25.50	—	—	—	—
Call · $380 Daily-bar session Unknown Quote as of 2026-09-18 19:59:58.099 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $380 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.906 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$4.50	$8.70	$5.40		$24.60	$28.50	$33.40	—	—	1	1
Call · $390 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:57.705 UTC Last $5.40 Breakeven $395.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $390 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-18 19:59:54.903 UTC Last $24.60 Breakeven $365.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this put
1	1	—	—	$2.00	$6.20	$1.50		—	$36.50	$40.90	—	—	—	—
Call · $400 Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:57.705 UTC Last $1.50 Breakeven $401.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $400 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.645 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.50	$5.20	$11.90		—	$45.00	$49.40	—	—	—	—
Call · $410 Daily-bar session Aug 25, 2026 Quote as of 2026-09-18 19:59:58.099 UTC Last $11.90 Breakeven $421.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $410 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:58.673 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	—	—	—	$0.00	$5.00	—		—	$53.50	$58.30	—	—	—	—
Call · $420 Daily-bar session Unknown Quote as of 2026-09-18 19:59:57.143 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $420 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:54.958 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$63.00	$67.20	—	—	—	—
Call · $430 Daily-bar session Unknown Quote as of 2026-09-18 19:59:57.143 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $430 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:58.348 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		$44.65	$73.00	$76.80	—	—	1	—
Call · $440 Daily-bar session Unknown Quote as of 2026-09-18 19:59:57.143 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $440 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-18 19:59:58.673 UTC Last $44.65 Breakeven $395.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$82.50	$86.80	—	—	—	—
Call · $450 Daily-bar session Unknown Quote as of 2026-09-18 19:59:54.902 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $450 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:54.907 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	4	—	—	$0.00	$5.00	$3.10		—	$92.50	$96.80	—	—	—	—
Call · $460 Daily-bar session Aug 27, 2026 Quote as of 2026-09-18 19:59:57.143 UTC Last $3.10 Breakeven $463.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 17, 2026 Model this call Put · $460 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:49.565 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$102.50	$106.80	—	—	—	—
Call · $470 Daily-bar session Unknown Quote as of 2026-09-18 19:59:57.143 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $470 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:54.958 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$112.50	$116.80	—	—	—	—
Call · $480 Daily-bar session Unknown Quote as of 2026-09-18 19:59:54.902 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $480 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:54.960 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$122.50	$126.80	—	—	—	—
Call · $490 Daily-bar session Unknown Quote as of 2026-09-18 19:59:57.143 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $490 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:54.909 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		$133.50	$132.50	$136.80	—	—	1	—
Call · $500 Daily-bar session Unknown Quote as of 2026-09-18 19:59:57.143 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $500 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-18 19:59:54.909 UTC Last $133.50 Breakeven $366.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$142.50	$146.80	—	—	—	—
Call · $510 Daily-bar session Unknown Quote as of 2026-09-18 19:59:57.144 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $510 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:54.909 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$152.50	$156.80	—	—	—	—
Call · $520 Daily-bar session Unknown Quote as of 2026-09-18 19:59:57.143 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $520 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:54.958 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		$163.50	$162.50	$166.80	—	—	1	—
Call · $530 Daily-bar session Unknown Quote as of 2026-09-18 19:59:57.143 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $530 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-18 19:59:54.909 UTC Last $163.50 Breakeven $366.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$172.50	$176.70	—	—	—	—
Call · $540 Daily-bar session Unknown Quote as of 2026-09-18 19:59:57.143 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $540 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:54.908 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$182.50	$186.80	—	—	—	—
Call · $550 Daily-bar session Unknown Quote as of 2026-09-18 19:59:57.144 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $550 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:54.909 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$192.50	$196.70	—	—	—	—
Call · $560 Daily-bar session Unknown Quote as of 2026-09-18 19:59:57.143 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $560 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:54.909 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$202.50	$206.70	—	—	—	—
Call · $570 Daily-bar session Unknown Quote as of 2026-09-18 19:59:57.143 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $570 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:54.958 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 20, 2026–Sep 18, 2026; 37 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 20 strikes around the money are shown by default — switch to "All 29" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 67887 CUSIP 615394202 13F (30d) 14 filings 11 filers Visit website Investor relations