MPWR Stock — Monolithic Power Systems, Inc.: Options Chain

Calls		Puts
4	1	—	—	$806.80	$818.50	$846.00	$0.50	$0.00	$17.10	—	—	1	1
Call · $420 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 19:59:11.299 UTC Last $846.00 Breakeven $1,266.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $420 Daily-bar session Jul 1, 2026 Quote as of 2026-09-11 19:57:42.173 UTC Last $0.50 Breakeven $419.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
1	1	—	—	$796.80	$808.50	$952.00	—	$0.00	$17.10	—	—	—	—
Call · $430 In the money Daily-bar session Jul 24, 2026 Quote as of 2026-09-11 19:59:11.299 UTC Last $952.00 Breakeven $1,382.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $430 Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.982 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$786.80	$802.10	$979.50	$1.25	$0.00	$17.10	—	—	1	1
Call · $440 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-11 19:59:11.700 UTC Last $979.50 Breakeven $1,419.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $440 Daily-bar session Apr 20, 2026 Quote as of 2026-09-11 19:59:31.173 UTC Last $1.25 Breakeven $438.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
6	2	—	—	$776.80	$788.50	$1,005.40	—	$0.00	$17.00	—	—	—	2
Call · $450 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-11 19:59:11.299 UTC Last $1,005.40 Breakeven $1,455.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $450 Daily-bar session Unknown Quote as of 2026-09-11 19:55:17.474 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
4	2	—	—	$766.80	$778.50	$992.00	—	$0.00	$17.00	—	—	—	—
Call · $460 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-11 19:59:14.434 UTC Last $992.00 Breakeven $1,452.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $460 Daily-bar session Unknown Quote as of 2026-09-11 19:55:34.298 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	2	—	—	$756.80	$769.10	$731.80	$1.06	$0.00	$14.20	—	—	1	1
Call · $470 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:07.676 UTC Last $731.80 Breakeven $1,201.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $470 Daily-bar session May 5, 2026 Quote as of 2026-09-11 19:59:51.459 UTC Last $1.06 Breakeven $468.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
8	6	—	—	$747.70	$758.00	$899.51	—	$0.00	$17.00	—	—	—	—
Call · $480 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-11 19:59:59.414 UTC Last $899.51 Breakeven $1,379.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 10, 2026 Model this call Put · $480 Daily-bar session Unknown Quote as of 2026-09-11 19:55:17.477 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	6	—	—	$736.80	$749.10	$904.56	$1.80	$0.00	$17.00	—	—	1	1
Call · $490 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-11 19:59:11.300 UTC Last $904.56 Breakeven $1,394.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $490 Daily-bar session Apr 20, 2026 Quote as of 2026-09-11 19:57:42.153 UTC Last $1.80 Breakeven $488.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
4	2	—	—	$726.80	$738.60	$910.70	$0.14	$0.00	$17.00	—	—	1	5
Call · $500 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-11 19:59:11.300 UTC Last $910.70 Breakeven $1,410.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $500 Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:59.946 UTC Last $0.14 Breakeven $499.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this put
2	1	—	—	$706.90	$721.40	$974.00	$2.25	$0.00	$13.90	—	—	3	3
Call · $520 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-11 19:59:07.979 UTC Last $974.00 Breakeven $1,494.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $520 Daily-bar session Apr 16, 2026 Quote as of 2026-09-11 19:57:58.456 UTC Last $2.25 Breakeven $517.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
13	10	—	—	$686.90	$701.80	$871.00	$1.94	$0.00	$17.00	—	—	2	25
Call · $540 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-11 19:59:07.980 UTC Last $871.00 Breakeven $1,411.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 10, 2026 Model this call Put · $540 Daily-bar session Jun 23, 2026 Quote as of 2026-09-11 19:55:23.288 UTC Last $1.94 Breakeven $538.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 10, 2026 Model this put
4	1	—	—	$666.90	$681.80	$1,008.00	$3.10	$0.00	$17.00	—	—	1	25
Call · $560 In the money Daily-bar session May 5, 2026 Quote as of 2026-09-11 19:59:07.979 UTC Last $1,008.00 Breakeven $1,568.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $560 Daily-bar session Jun 26, 2026 Quote as of 2026-09-11 19:55:17.478 UTC Last $3.10 Breakeven $556.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 10, 2026 Model this put
4	2	—	—	$646.90	$658.60	$792.00	$0.05	$0.00	$1.00	—	—	1	29
Call · $580 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-11 19:59:11.300 UTC Last $792.00 Breakeven $1,372.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $580 Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 13:30:03.321 UTC Last $0.05 Breakeven $579.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 10, 2026 Model this put
3	1	—	—	$626.90	$639.20	$802.00	$2.30	$0.00	$17.10	—	—	1	10
Call · $600 In the money Daily-bar session Jul 23, 2026 Quote as of 2026-09-11 19:59:35.421 UTC Last $802.00 Breakeven $1,402.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $600 Daily-bar session Jun 8, 2026 Quote as of 2026-09-11 19:59:59.888 UTC Last $2.30 Breakeven $597.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this put
3	1	—	—	$606.90	$618.70	$776.00	$0.50	$0.00	$17.10	—	—	1	6
Call · $620 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-11 19:59:11.300 UTC Last $776.00 Breakeven $1,396.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $620 Daily-bar session Aug 5, 2026 Quote as of 2026-09-11 19:55:34.575 UTC Last $0.50 Breakeven $619.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this put
2	2	—	—	$587.00	$602.10	$910.00	$0.15	$0.00	$1.00	—	—	10	89
Call · $640 In the money Daily-bar session May 1, 2026 Quote as of 2026-09-11 19:59:56.980 UTC Last $910.00 Breakeven $1,550.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $640 Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:28.494 UTC Last $0.15 Breakeven $639.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 89 OI effective date Sep 10, 2026 Model this put
2	1	—	—	$567.00	$578.70	$744.00	$4.20	$0.00	$17.10	—	—	1	15
Call · $660 In the money Daily-bar session Jul 23, 2026 Quote as of 2026-09-11 19:59:11.299 UTC Last $744.00 Breakeven $1,404.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $660 Daily-bar session Jul 28, 2026 Quote as of 2026-09-11 19:59:59.888 UTC Last $4.20 Breakeven $655.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 10, 2026 Model this put
2	2	—	—	$547.00	$558.70	$546.00	$3.80	$0.00	$17.10	—	—	1	3
Call · $680 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:11.299 UTC Last $546.00 Breakeven $1,226.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $680 Daily-bar session Jul 27, 2026 Quote as of 2026-09-11 19:59:00.220 UTC Last $3.80 Breakeven $676.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
2	1	—	—	$537.00	$548.70	$536.00	—	$0.00	$17.10	—	—	—	—
Call · $690 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:11.299 UTC Last $536.00 Breakeven $1,226.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $690 Daily-bar session Unknown Quote as of 2026-09-11 19:57:41.887 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$527.00	$538.70	$662.00	$3.10	$0.00	$15.30	—	—	2	5
Call · $700 In the money Daily-bar session Jul 2, 2026 Quote as of 2026-09-11 19:59:11.300 UTC Last $662.00 Breakeven $1,362.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $700 Daily-bar session Aug 3, 2026 Quote as of 2026-09-11 19:59:52.460 UTC Last $3.10 Breakeven $696.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$517.00	$529.30	—	—	$0.00	$17.10	—	—	—	—
Call · $710 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:22.113 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $710 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.888 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$507.00	$519.30	$806.00	$2.30	$0.00	$17.10	—	—	1	2
Call · $720 In the money Daily-bar session Jun 10, 2026 Quote as of 2026-09-11 19:59:11.300 UTC Last $806.00 Breakeven $1,526.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $720 Daily-bar session Aug 6, 2026 Quote as of 2026-09-11 19:59:59.946 UTC Last $2.30 Breakeven $717.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$497.00	$513.00	—	$0.12	$0.00	$17.10	—	—	1	1
Call · $730 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:11.597 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $730 Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:59.888 UTC Last $0.12 Breakeven $729.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
2	1	—	—	$487.00	$498.80	$798.00	$5.95	$0.00	$17.10	—	—	2	6
Call · $740 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-11 19:59:25.515 UTC Last $798.00 Breakeven $1,538.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $740 Daily-bar session Apr 23, 2026 Quote as of 2026-09-11 19:59:51.454 UTC Last $5.95 Breakeven $734.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$477.00	$488.80	—	$4.50	$0.00	$17.10	—	—	1	1
Call · $750 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:33.341 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $750 Daily-bar session Aug 3, 2026 Quote as of 2026-09-11 19:55:34.594 UTC Last $4.50 Breakeven $745.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
3	1	—	—	$467.10	$478.80	$800.00	$0.60	$0.00	$17.10	—	—	1	3
Call · $760 In the money Daily-bar session May 1, 2026 Quote as of 2026-09-11 19:59:11.297 UTC Last $800.00 Breakeven $1,560.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $760 Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:59:51.454 UTC Last $0.60 Breakeven $759.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
2	—	—	—	$457.10	$472.90	—	—	$0.00	$4.50	—	—	—	—
Call · $770 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:11.597 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $770 Daily-bar session Unknown Quote as of 2026-09-11 19:59:28.613 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$447.10	$462.40	$632.00	$7.98	$0.00	$3.70	—	—	2	9
Call · $780 In the money Daily-bar session Jul 9, 2026 Quote as of 2026-09-11 19:59:11.701 UTC Last $632.00 Breakeven $1,412.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $780 Daily-bar session Apr 23, 2026 Quote as of 2026-09-11 19:59:28.601 UTC Last $7.98 Breakeven $772.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 10, 2026 Model this put
1	—	—	—	$437.10	$452.30	—	—	$0.00	$3.20	—	—	—	—
Call · $790 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:11.597 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $790 Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.972 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	1	—	—	$427.10	$442.20	$614.00	$14.83	$0.00	$3.20	—	—	1	9
Call · $800 In the money Daily-bar session Jul 9, 2026 Quote as of 2026-09-11 19:59:11.700 UTC Last $614.00 Breakeven $1,414.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $800 Daily-bar session Jul 20, 2026 Quote as of 2026-09-11 19:59:54.974 UTC Last $14.83 Breakeven $785.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 10, 2026 Model this put
2	2	—	—	$417.10	$432.40	$730.00	—	$0.00	$3.60	—	—	—	—
Call · $810 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-11 19:59:11.597 UTC Last $730.00 Breakeven $1,540.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $810 Daily-bar session Unknown Quote as of 2026-09-11 19:59:28.628 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	1	—	—	$407.10	$422.40	$455.00	$2.10	$0.00	$10.10	—	—	2	6
Call · $820 In the money Daily-bar session Jul 7, 2026 Quote as of 2026-09-11 19:59:11.681 UTC Last $455.00 Breakeven $1,275.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this call Put · $820 Daily-bar session Aug 10, 2026 Quote as of 2026-09-11 19:59:00.274 UTC Last $2.10 Breakeven $817.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this put
3	1	—	—	$397.10	$409.30	$630.00	$6.60	$0.00	$3.30	—	—	2	2
Call · $830 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-11 19:59:11.300 UTC Last $630.00 Breakeven $1,460.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $830 Daily-bar session Aug 3, 2026 Quote as of 2026-09-11 19:56:53.314 UTC Last $6.60 Breakeven $823.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
2	1	—	—	$387.10	$399.40	$486.00	$2.20	$0.00	$13.80	—	—	1	8
Call · $840 In the money Daily-bar session Jul 8, 2026 Quote as of 2026-09-11 19:59:11.300 UTC Last $486.00 Breakeven $1,326.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $840 Daily-bar session Aug 11, 2026 Quote as of 2026-09-11 19:59:59.885 UTC Last $2.20 Breakeven $837.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 10, 2026 Model this put
2	1	—	—	$377.10	$392.90	$692.00	$0.40	$0.00	$12.40	—	—	2	18
Call · $850 In the money Daily-bar session Jun 1, 2026 Quote as of 2026-09-11 19:59:08.309 UTC Last $692.00 Breakeven $1,542.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $850 Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:28.857 UTC Last $0.40 Breakeven $849.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 10, 2026 Model this put
1	1	—	—	$367.10	$378.90	$279.17	$10.68	$0.00	$8.50	—	—	1	7
Call · $860 In the money Daily-bar session Jan 23, 2026 Quote as of 2026-09-11 19:59:11.300 UTC Last $279.17 Breakeven $1,139.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $860 Daily-bar session May 12, 2026 Quote as of 2026-09-11 19:59:54.974 UTC Last $10.68 Breakeven $849.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 10, 2026 Model this put
1	1	—	—	$357.20	$368.90	$687.60	$1.19	$0.00	$4.20	—	—	5	7
Call · $870 In the money Daily-bar session May 1, 2026 Quote as of 2026-09-11 19:59:42.620 UTC Last $687.60 Breakeven $1,557.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $870 Daily-bar session Aug 18, 2026 Quote as of 2026-09-11 19:59:28.857 UTC Last $1.19 Breakeven $868.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 10, 2026 Model this put
7	4	—	—	$347.20	$363.10	$429.33	$13.75	$0.00	$2.85	—	—	2	7
Call · $880 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:59:11.681 UTC Last $429.33 Breakeven $1,309.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 10, 2026 Model this call Put · $880 Daily-bar session Apr 24, 2026 Quote as of 2026-09-11 19:59:28.627 UTC Last $13.75 Breakeven $866.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 10, 2026 Model this put
2	2	—	—	$337.20	$348.90	$686.00	$2.22	$0.00	$3.20	—	—	3	10
Call · $890 In the money Daily-bar session May 1, 2026 Quote as of 2026-09-11 19:59:07.666 UTC Last $686.00 Breakeven $1,576.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $890 Daily-bar session Aug 17, 2026 Quote as of 2026-09-11 19:59:28.857 UTC Last $2.22 Breakeven $887.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this put
11	4	—	—	$327.20	$339.30	$409.19	$1.05	$0.00	$2.30	—	—	20	51
Call · $900 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:59:11.771 UTC Last $409.19 Breakeven $1,309.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 10, 2026 Model this call Put · $900 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:28.648 UTC Last $1.05 Breakeven $898.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 OI effective date Sep 10, 2026 Model this put
3	1	—	—	$317.20	$329.30	$730.40	$1.05	$0.00	$2.60	—	—	1	3
Call · $910 In the money Daily-bar session May 7, 2026 Quote as of 2026-09-11 19:59:11.773 UTC Last $730.40 Breakeven $1,640.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $910 Daily-bar session Aug 25, 2026 Quote as of 2026-09-11 19:59:28.857 UTC Last $1.05 Breakeven $908.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
5	4	—	—	$307.20	$322.10	$389.57	$1.54	$0.00	$10.30	—	—	2	8
Call · $920 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:59:11.681 UTC Last $389.57 Breakeven $1,309.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $920 Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:54.973 UTC Last $1.54 Breakeven $918.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 10, 2026 Model this put
3	3	—	—	$297.20	$310.60	$486.50	$0.45	$0.00	$5.40	—	—	1	5
Call · $930 In the money Daily-bar session Jul 23, 2026 Quote as of 2026-09-11 19:59:11.426 UTC Last $486.50 Breakeven $1,416.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $930 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:28.601 UTC Last $0.45 Breakeven $929.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this put
7	1	—	—	$287.30	$299.30	$478.20	$1.50	$0.00	$8.50	—	—	4	15
Call · $940 In the money Daily-bar session Jul 23, 2026 Quote as of 2026-09-11 19:59:11.297 UTC Last $478.20 Breakeven $1,418.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 10, 2026 Model this call Put · $940 Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:59:28.857 UTC Last $1.50 Breakeven $938.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 10, 2026 Model this put
10	4	—	—	$277.30	$293.20	$510.00	$1.24	$0.00	$5.00	—	—	2	18
Call · $950 In the money Daily-bar session Jun 23, 2026 Quote as of 2026-09-11 19:59:11.682 UTC Last $510.00 Breakeven $1,460.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this call Put · $950 Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:28.601 UTC Last $1.24 Breakeven $948.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 10, 2026 Model this put
8	1	—	—	$267.30	$283.10	$380.00	$21.20	$0.00	$4.00	—	—	1	11
Call · $960 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-11 19:59:11.504 UTC Last $380.00 Breakeven $1,340.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 10, 2026 Model this call Put · $960 Daily-bar session Aug 5, 2026 Quote as of 2026-09-11 19:59:28.628 UTC Last $21.20 Breakeven $938.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 10, 2026 Model this put
2	2	—	—	$257.30	$269.40	$236.40	$2.19	$0.00	$10.20	—	—	1	4
Call · $970 In the money Daily-bar session Jan 21, 2026 Quote as of 2026-09-11 19:59:14.434 UTC Last $236.40 Breakeven $1,206.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $970 Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:57:53.187 UTC Last $2.19 Breakeven $967.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this put
4	1	—	—	$247.40	$259.30	$346.00	$1.08	$0.00	$3.60	—	—	10	27
Call · $980 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-11 19:59:11.297 UTC Last $346.00 Breakeven $1,326.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $980 Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:28.601 UTC Last $1.08 Breakeven $978.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 10, 2026 Model this put
1	1	—	—	$237.40	$248.60	$617.20	$1.15	$0.00	$4.60	—	—	2	17
Call · $990 In the money Daily-bar session May 4, 2026 Quote as of 2026-09-11 19:59:14.434 UTC Last $617.20 Breakeven $1,607.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $990 Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 19:59:28.601 UTC Last $1.15 Breakeven $988.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 10, 2026 Model this put
13	4	—	—	$227.40	$239.50	$298.34	$0.30	$0.05	$0.50	-0.008	75.3%	7	162
Call · $1000 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-11 19:59:21.022 UTC Last $298.34 Breakeven $1,298.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 10, 2026 Model this call Put · $1000 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.911 UTC Last $0.30 Breakeven $999.70 Implied vol 75.3% Delta -0.008 ≈1% ITM Gamma 0 Theta -0.224 Vega 0.03 Open interest 162 OI effective date Sep 10, 2026 Model this put
—	2	—	—	$217.50	$228.70	$498.80	$0.25	$0.00	$1.50	—	—	21	36
Call · $1010 In the money Daily-bar session Apr 17, 2026 Quote as of 2026-09-11 19:59:14.430 UTC Last $498.80 Breakeven $1,508.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1010 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:46.139 UTC Last $0.25 Breakeven $1,009.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 OI effective date Sep 10, 2026 Model this put
4	2	—	—	$207.50	$219.60	$294.20	$0.15	$0.00	$3.70	—	—	16	30
Call · $1020 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:59:29.343 UTC Last $294.20 Breakeven $1,314.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $1020 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:46.139 UTC Last $0.15 Breakeven $1,019.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 10, 2026 Model this put
2	1	—	—	$197.60	$209.70	$354.00	$3.75	$0.00	$3.00	—	—	6	28
Call · $1030 In the money Daily-bar session Jun 26, 2026 Quote as of 2026-09-11 19:59:11.426 UTC Last $354.00 Breakeven $1,384.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $1030 Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 19:59:28.857 UTC Last $3.75 Breakeven $1,026.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 10, 2026 Model this put
4	1	—	—	$187.70	$199.80	$375.45	$2.20	$0.00	$3.40	—	—	2	28
Call · $1040 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-11 19:59:11.300 UTC Last $375.45 Breakeven $1,415.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $1040 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:28.857 UTC Last $2.20 Breakeven $1,037.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 10, 2026 Model this put
1	1	—	—	$177.80	$190.00	$390.80	$0.26	$0.00	$1.25	—	—	7	24
Call · $1050 In the money Daily-bar session Jul 23, 2026 Quote as of 2026-09-11 19:59:45.291 UTC Last $390.80 Breakeven $1,440.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $1050 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:55:34.291 UTC Last $0.26 Breakeven $1,049.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 10, 2026 Model this put
5	1	—	—	$168.00	$180.00	$168.81	$0.60	$0.00	$4.50	—	—	1	57
Call · $1060 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:38.806 UTC Last $168.81 Breakeven $1,228.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $1060 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:46.138 UTC Last $0.60 Breakeven $1,059.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 57 OI effective date Sep 10, 2026 Model this put
2	1	—	—	$158.10	$170.00	$328.00	$1.59	$0.40	$2.75	-0.038	70.2%	18	24
Call · $1070 In the money Daily-bar session Jul 6, 2026 Quote as of 2026-09-11 19:59:11.428 UTC Last $328.00 Breakeven $1,398.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $1070 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:28.625 UTC Last $1.59 Breakeven $1,068.41 Implied vol 70.2% Delta -0.038 ≈4% ITM Gamma 0.001 Theta -0.827 Vega 0.119 Open interest 24 OI effective date Sep 10, 2026 Model this put
40	4	48.6%	0.991	$148.40	$160.20	$239.38	$1.79	$0.30	$3.00	-0.041	67%	45	22
Call · $1080 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:59:40.591 UTC Last $239.38 Breakeven $1,319.38 Implied vol 48.6% Delta 0.991 ≈99% ITM Gamma 0 Theta -0.278 Vega 0.034 Open interest 40 OI effective date Sep 10, 2026 Model this call Put · $1080 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:47.002 UTC Last $1.79 Breakeven $1,078.21 Implied vol 67% Delta -0.041 ≈4% ITM Gamma 0.001 Theta -0.844 Vega 0.127 Open interest 22 OI effective date Sep 10, 2026 Model this put
8	4	50.7%	0.983	$138.60	$150.50	$332.00	$5.85	$0.10	$4.80	-0.056	68.6%	1	21
Call · $1090 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-11 19:59:10.590 UTC Last $332.00 Breakeven $1,422.00 Implied vol 50.7% Delta 0.983 ≈98% ITM Gamma 0.001 Theta -0.418 Vega 0.061 Open interest 8 OI effective date Sep 10, 2026 Model this call Put · $1090 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:47.002 UTC Last $5.85 Breakeven $1,084.15 Implied vol 68.6% Delta -0.056 ≈6% ITM Gamma 0.001 Theta -1.115 Vega 0.164 Open interest 21 OI effective date Sep 10, 2026 Model this put
22	4	52.5%	0.972	$129.00	$140.90	$221.61	$2.75	$0.05	$3.80	-0.051	61.3%	46	121
Call · $1100 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:59:30.019 UTC Last $221.61 Breakeven $1,321.61 Implied vol 52.5% Delta 0.972 ≈97% ITM Gamma 0.001 Theta -0.605 Vega 0.094 Open interest 22 OI effective date Sep 10, 2026 Model this call Put · $1100 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:28.628 UTC Last $2.75 Breakeven $1,097.25 Implied vol 61.3% Delta -0.051 ≈5% ITM Gamma 0.001 Theta -0.914 Vega 0.15 Open interest 121 OI effective date Sep 10, 2026 Model this put
4	4	55.2%	0.953	$119.40	$132.00	$315.85	$3.00	$0.00	$4.80	—	—	5	26
Call · $1110 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-11 19:59:50.290 UTC Last $315.85 Breakeven $1,425.85 Implied vol 55.2% Delta 0.953 ≈95% ITM Gamma 0.001 Theta -0.893 Vega 0.142 Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $1110 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:28.812 UTC Last $3.00 Breakeven $1,107.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 10, 2026 Model this put
12	2	53%	0.945	$109.90	$122.00	$111.00	$3.55	$0.00	$5.40	—	—	3	134
Call · $1120 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:28.805 UTC Last $111.00 Breakeven $1,231.00 Implied vol 53% Delta 0.945 ≈94% ITM Gamma 0.002 Theta -0.963 Vega 0.161 Open interest 12 OI effective date Sep 10, 2026 Model this call Put · $1120 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:28.648 UTC Last $3.55 Breakeven $1,116.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 134 OI effective date Sep 10, 2026 Model this put
34	1	53.3%	0.904	$91.40	$104.00	$99.50	$3.89	$1.00	$12.70	-0.139	64.8%	7	217
Call · $1140 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:53.779 UTC Last $99.50 Breakeven $1,239.50 Implied vol 53.3% Delta 0.904 ≈90% ITM Gamma 0.002 Theta -1.421 Vega 0.247 Open interest 34 OI effective date Sep 10, 2026 Model this call Put · $1140 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:28.494 UTC Last $3.89 Breakeven $1,136.11 Implied vol 64.8% Delta -0.139 ≈14% ITM Gamma 0.002 Theta -2.055 Vega 0.32 Open interest 217 OI effective date Sep 10, 2026 Model this put
9	3	56.8%	0.833	$74.00	$89.30	$46.75	$7.05	$3.20	$16.90	-0.192	63.5%	26	99
Call · $1160 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:53.780 UTC Last $46.75 Breakeven $1,206.75 Implied vol 56.8% Delta 0.833 ≈83% ITM Gamma 0.003 Theta -2.15 Vega 0.361 Open interest 9 OI effective date Sep 10, 2026 Model this call Put · $1160 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:52.825 UTC Last $7.05 Breakeven $1,152.95 Implied vol 63.5% Delta -0.192 ≈19% ITM Gamma 0.003 Theta -2.476 Vega 0.394 Open interest 99 OI effective date Sep 10, 2026 Model this put
6	2	54.4%	0.77	$59.20	$70.80	$71.60	$10.40	$6.20	$14.60	-0.226	53.3%	26	96
Call · $1180 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:53.780 UTC Last $71.60 Breakeven $1,251.60 Implied vol 54.4% Delta 0.77 ≈77% ITM Gamma 0.004 Theta -2.477 Vega 0.439 Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $1180 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.881 UTC Last $10.40 Breakeven $1,169.60 Implied vol 53.3% Delta -0.226 ≈23% ITM Gamma 0.004 Theta -2.287 Vega 0.435 Open interest 96 OI effective date Sep 10, 2026 Model this put
26	5	49.4%	0.697	$42.50	$54.20	$43.60	$15.36	$13.90	$19.70	-0.318	54.5%	24	115
Call · $1200 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:53.780 UTC Last $43.60 Breakeven $1,243.60 Implied vol 49.4% Delta 0.697 ≈70% ITM Gamma 0.005 Theta -2.574 Vega 0.504 Open interest 26 OI effective date Sep 10, 2026 Model this call Put · $1200 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:27.002 UTC Last $15.36 Breakeven $1,184.64 Implied vol 54.5% Delta -0.318 ≈32% ITM Gamma 0.005 Theta -2.763 Vega 0.515 Open interest 115 OI effective date Sep 10, 2026 Model this put
61	8	55.1%	0.584	$32.60	$45.70	$42.25	$21.80	$19.20	$28.70	-0.414	53.3%	3	52
Call · $1220 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:33.633 UTC Last $42.25 Breakeven $1,262.25 Implied vol 55.1% Delta 0.584 ≈58% ITM Gamma 0.005 Theta -3.176 Vega 0.563 Open interest 61 OI effective date Sep 10, 2026 Model this call Put · $1220 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:43.386 UTC Last $21.80 Breakeven $1,198.20 Implied vol 53.3% Delta -0.414 ≈41% ITM Gamma 0.005 Theta -2.943 Vega 0.563 Open interest 52 OI effective date Sep 10, 2026 Model this put
Underlying $1,234.46
61	5	52%	0.481	$22.00	$32.40	$28.98	$31.08	$27.10	$39.30	-0.519	52.3%	19	66
Call · $1240 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:53.799 UTC Last $28.98 Breakeven $1,268.98 Implied vol 52% Delta 0.481 ≈48% ITM Gamma 0.005 Theta -3.051 Vega 0.575 Open interest 61 OI effective date Sep 10, 2026 Model this call Put · $1240 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:37.014 UTC Last $31.08 Breakeven $1,208.92 Implied vol 52.3% Delta -0.519 ≈52% ITM Gamma 0.005 Theta -2.94 Vega 0.575 Open interest 66 OI effective date Sep 10, 2026 Model this put
32	4	53.8%	0.383	$15.80	$24.30	$20.10	$43.28	$41.60	$50.60	-0.616	54.2%	11	128
Call · $1260 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.880 UTC Last $20.10 Breakeven $1,280.10 Implied vol 53.8% Delta 0.383 ≈38% ITM Gamma 0.005 Theta -3.009 Vega 0.551 Open interest 32 OI effective date Sep 10, 2026 Model this call Put · $1260 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.876 UTC Last $43.28 Breakeven $1,216.72 Implied vol 54.2% Delta -0.616 ≈62% ITM Gamma 0.005 Theta -2.904 Vega 0.552 Open interest 128 OI effective date Sep 10, 2026 Model this put
135	31	53%	0.289	$8.00	$18.80	$12.90	$56.50	$53.50	$66.70	-0.704	54.8%	12	100
Call · $1280 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:55.799 UTC Last $12.90 Breakeven $1,292.90 Implied vol 53% Delta 0.289 ≈29% ITM Gamma 0.005 Theta -2.649 Vega 0.493 Open interest 135 OI effective date Sep 10, 2026 Model this call Put · $1280 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:28.608 UTC Last $56.50 Breakeven $1,223.50 Implied vol 54.8% Delta -0.704 ≈70% ITM Gamma 0.004 Theta -2.637 Vega 0.499 Open interest 100 OI effective date Sep 10, 2026 Model this put
118	28	49%	0.19	$2.65	$11.80	$10.00	$77.00	$70.00	$83.00	-0.77	57.4%	14	70
Call · $1300 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.881 UTC Last $10.00 Breakeven $1,310.00 Implied vol 49% Delta 0.19 ≈19% ITM Gamma 0.004 Theta -1.947 Vega 0.392 Open interest 118 OI effective date Sep 10, 2026 Model this call Put · $1300 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:33.633 UTC Last $77.00 Breakeven $1,223.00 Implied vol 57.4% Delta -0.77 ≈77% ITM Gamma 0.004 Theta -2.408 Vega 0.438 Open interest 70 OI effective date Sep 10, 2026 Model this put
27	121	49.6%	0.13	$0.25	$8.80	$6.91	$100.00	$86.60	$97.10	-0.847	54.4%	5	80
Call · $1320 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:53.800 UTC Last $6.91 Breakeven $1,326.91 Implied vol 49.6% Delta 0.13 ≈13% ITM Gamma 0.003 Theta -1.527 Vega 0.305 Open interest 27 OI effective date Sep 10, 2026 Model this call Put · $1320 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.873 UTC Last $100.00 Breakeven $1,220.00 Implied vol 54.4% Delta -0.847 ≈85% ITM Gamma 0.003 Theta -1.735 Vega 0.341 Open interest 80 OI effective date Sep 10, 2026 Model this put
69	15	61.8%	0.136	$0.55	$11.30	$4.46	$123.00	$105.40	$117.50	-0.868	61%	2	61
Call · $1340 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:46.057 UTC Last $4.46 Breakeven $1,344.46 Implied vol 61.8% Delta 0.136 ≈14% ITM Gamma 0.002 Theta -1.959 Vega 0.314 Open interest 69 OI effective date Sep 10, 2026 Model this call Put · $1340 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.144 UTC Last $123.00 Breakeven $1,217.00 Implied vol 61% Delta -0.868 ≈87% ITM Gamma 0.002 Theta -1.762 Vega 0.309 Open interest 61 OI effective date Sep 10, 2026 Model this put
166	12	58.6%	0.084	$2.30	$4.00	$2.30	$172.50	$124.20	$136.40	-0.895	64.3%	2	28
Call · $1360 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.881 UTC Last $2.30 Breakeven $1,362.30 Implied vol 58.6% Delta 0.084 ≈8% ITM Gamma 0.002 Theta -1.312 Vega 0.222 Open interest 166 OI effective date Sep 10, 2026 Model this call Put · $1360 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:12.593 UTC Last $172.50 Breakeven $1,187.50 Implied vol 64.3% Delta -0.895 ≈89% ITM Gamma 0.002 Theta -1.564 Vega 0.263 Open interest 28 OI effective date Sep 10, 2026 Model this put
323	1	—	—	$0.00	$5.40	$9.87	$140.15	$143.10	$155.40	-0.918	66.7%	2	60
Call · $1380 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:28.638 UTC Last $9.87 Breakeven $1,389.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 323 OI effective date Sep 10, 2026 Model this call Put · $1380 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-11 19:59:11.333 UTC Last $140.15 Breakeven $1,239.85 Implied vol 66.7% Delta -0.918 ≈92% ITM Gamma 0.002 Theta -1.329 Vega 0.219 Open interest 60 OI effective date Sep 10, 2026 Model this put
126	10	—	—	$0.00	$10.00	$2.39	$211.60	$162.30	$174.70	-0.935	69.3%	1	47
Call · $1400 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:56:24.611 UTC Last $2.39 Breakeven $1,402.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 126 OI effective date Sep 10, 2026 Model this call Put · $1400 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:22.971 UTC Last $211.60 Breakeven $1,188.40 Implied vol 69.3% Delta -0.935 ≈93% ITM Gamma 0.001 Theta -1.133 Vega 0.183 Open interest 47 OI effective date Sep 10, 2026 Model this put
34	1	—	—	$0.00	$3.30	$1.40	$230.00	$182.40	$194.30	-0.941	74.4%	1	125
Call · $1420 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:28.857 UTC Last $1.40 Breakeven $1,421.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 10, 2026 Model this call Put · $1420 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:45.138 UTC Last $230.00 Breakeven $1,190.00 Implied vol 74.4% Delta -0.941 ≈94% ITM Gamma 0.001 Theta -1.118 Vega 0.169 Open interest 125 OI effective date Sep 10, 2026 Model this put
109	1	—	—	$0.00	$2.15	$1.26	$97.70	$201.60	$214.00	-0.953	76.6%	2	31
Call · $1440 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:28.857 UTC Last $1.26 Breakeven $1,441.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 109 OI effective date Sep 10, 2026 Model this call Put · $1440 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-11 19:59:12.264 UTC Last $97.70 Breakeven $1,342.30 Implied vol 76.6% Delta -0.953 ≈95% ITM Gamma 0.001 Theta -0.941 Vega 0.142 Open interest 31 OI effective date Sep 10, 2026 Model this put
103	2	—	—	$0.00	$1.75	$1.05	$233.00	$219.90	$233.80	-0.971	73.8%	1	6
Call · $1460 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:28.639 UTC Last $1.05 Breakeven $1,461.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 103 OI effective date Sep 10, 2026 Model this call Put · $1460 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:10.590 UTC Last $233.00 Breakeven $1,227.00 Implied vol 73.8% Delta -0.971 ≈97% ITM Gamma 0.001 Theta -0.549 Vega 0.094 Open interest 6 OI effective date Sep 10, 2026 Model this put
10	1	—	—	$0.00	$2.00	$4.14	$121.00	$239.30	$253.70	-0.979	74.5%	2	—
Call · $1480 Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:28.857 UTC Last $4.14 Breakeven $1,484.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this call Put · $1480 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-11 19:59:53.488 UTC Last $121.00 Breakeven $1,359.00 Implied vol 74.5% Delta -0.979 ≈98% ITM Gamma 0.001 Theta -0.386 Vega 0.072 Open interest — OI effective date — Model this put
123	4	74.6%	0.014	$0.35	$0.70	$1.05	$285.00	$261.90	$273.60	-0.96	92.2%	2	3
Call · $1500 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:38:35.977 UTC Last $1.05 Breakeven $1,501.05 Implied vol 74.6% Delta 0.014 ≈1% ITM Gamma 0 Theta -0.391 Vega 0.052 Open interest 123 OI effective date Sep 10, 2026 Model this call Put · $1500 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:11.772 UTC Last $285.00 Breakeven $1,215.00 Implied vol 92.2% Delta -0.96 ≈96% ITM Gamma 0.001 Theta -0.993 Vega 0.124 Open interest 3 OI effective date Sep 10, 2026 Model this put
101	4	—	—	$0.30	$2.30	$0.50	$287.44	$281.90	$293.60	-0.962	97.3%	1	1
Call · $1520 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:59.915 UTC Last $0.50 Breakeven $1,520.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 101 OI effective date Sep 10, 2026 Model this call Put · $1520 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:28.645 UTC Last $287.44 Breakeven $1,232.56 Implied vol 97.3% Delta -0.962 ≈96% ITM Gamma 0.001 Theta -1.014 Vega 0.12 Open interest 1 OI effective date Sep 10, 2026 Model this put
11	1	—	—	$0.00	$1.85	$0.25	$347.80	$301.30	$313.60	—	—	1	—
Call · $1540 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:28.648 UTC Last $0.25 Breakeven $1,540.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 10, 2026 Model this call Put · $1540 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:14.430 UTC Last $347.80 Breakeven $1,192.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
339	1	—	—	$0.00	$1.70	$1.80	$342.70	$321.80	$333.60	—	—	3	1
Call · $1560 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:20.677 UTC Last $1.80 Breakeven $1,561.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 339 OI effective date Sep 10, 2026 Model this call Put · $1560 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:07.676 UTC Last $342.70 Breakeven $1,217.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
154	1	—	—	$0.05	$0.80	$0.50	$311.54	$341.80	$353.50	—	—	2	—
Call · $1580 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:46:15.383 UTC Last $0.50 Breakeven $1,580.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 154 OI effective date Sep 10, 2026 Model this call Put · $1580 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:48.883 UTC Last $311.54 Breakeven $1,268.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
245	1	—	—	$0.00	$4.40	$0.93	$243.05	$361.40	$373.50	—	—	1	—
Call · $1600 Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:28.857 UTC Last $0.93 Breakeven $1,600.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 245 OI effective date Sep 10, 2026 Model this call Put · $1600 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-11 19:59:07.666 UTC Last $243.05 Breakeven $1,356.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
81	1	—	—	$0.05	$4.90	$1.19	$418.18	$381.40	$393.50	—	—	2	2
Call · $1620 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:53.780 UTC Last $1.19 Breakeven $1,621.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 81 OI effective date Sep 10, 2026 Model this call Put · $1620 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:07.666 UTC Last $418.18 Breakeven $1,201.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
42	1	—	—	$0.00	$3.60	$0.30	$438.21	$401.80	$413.50	—	—	2	—
Call · $1640 Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:28.857 UTC Last $0.30 Breakeven $1,640.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 OI effective date Sep 10, 2026 Model this call Put · $1640 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:10.590 UTC Last $438.21 Breakeven $1,201.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
21	3	—	—	$0.00	$1.30	$1.42	$445.07	$418.30	$433.50	—	—	2	3
Call · $1660 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 13:30:34.538 UTC Last $1.42 Breakeven $1,661.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 10, 2026 Model this call Put · $1660 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:27.428 UTC Last $445.07 Breakeven $1,214.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
89	5	—	—	$0.00	$4.20	$3.08	$465.14	$437.80	$453.50	—	—	2	—
Call · $1680 Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:59:54.972 UTC Last $3.08 Breakeven $1,683.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 89 OI effective date Sep 10, 2026 Model this call Put · $1680 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:08.522 UTC Last $465.14 Breakeven $1,214.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
36	1	—	—	$0.00	$1.90	$0.48	$478.67	$458.00	$473.50	—	—	3	3
Call · $1700 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:28.857 UTC Last $0.48 Breakeven $1,700.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 OI effective date Sep 10, 2026 Model this call Put · $1700 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:08.522 UTC Last $478.67 Breakeven $1,221.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
25	1	—	—	$0.00	$1.90	$0.30	$505.80	$477.90	$493.50	—	—	1	1
Call · $1720 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:28.857 UTC Last $0.30 Breakeven $1,720.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 10, 2026 Model this call Put · $1720 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:11.701 UTC Last $505.80 Breakeven $1,214.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
63	3	—	—	$0.00	$13.60	$1.68	$525.85	$497.30	$513.50	—	—	1	—
Call · $1740 Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:59:54.972 UTC Last $1.68 Breakeven $1,741.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 63 OI effective date Sep 10, 2026 Model this call Put · $1740 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:47.594 UTC Last $525.85 Breakeven $1,214.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
21	1	—	—	$0.00	$17.30	$1.00	$428.10	$517.70	$533.50	—	—	8	—
Call · $1760 Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:55:34.581 UTC Last $1.00 Breakeven $1,761.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 10, 2026 Model this call Put · $1760 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-11 19:59:07.779 UTC Last $428.10 Breakeven $1,331.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
26	6	—	—	$0.00	$14.40	$1.65	$335.30	$541.80	$553.50	—	—	4	—
Call · $1780 Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:52.459 UTC Last $1.65 Breakeven $1,781.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 10, 2026 Model this call Put · $1780 In the money Daily-bar session May 29, 2026 Quote as of 2026-09-11 19:59:11.299 UTC Last $335.30 Breakeven $1,444.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
37	17	—	—	$0.00	$0.45	$0.10	$530.00	$561.80	$573.50	—	—	29	—
Call · $1800 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 15:24:55.543 UTC Last $0.10 Breakeven $1,800.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 OI effective date Sep 10, 2026 Model this call Put · $1800 In the money Daily-bar session Jun 26, 2026 Quote as of 2026-09-11 19:59:11.299 UTC Last $530.00 Breakeven $1,270.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
73	3	—	—	$0.00	$15.40	$1.12	$438.00	$581.80	$593.50	—	—	1	—
Call · $1820 Daily-bar session Aug 25, 2026 Quote as of 2026-09-11 19:59:28.857 UTC Last $1.12 Breakeven $1,821.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 73 OI effective date Sep 10, 2026 Model this call Put · $1820 In the money Daily-bar session May 19, 2026 Quote as of 2026-09-11 19:59:08.138 UTC Last $438.00 Breakeven $1,382.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
23	1	—	—	$0.00	$17.30	$10.03	$572.20	$601.80	$613.50	—	—	1	—
Call · $1840 Daily-bar session Aug 14, 2026 Quote as of 2026-09-11 19:57:42.124 UTC Last $10.03 Breakeven $1,850.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 10, 2026 Model this call Put · $1840 In the money Daily-bar session Jun 26, 2026 Quote as of 2026-09-11 19:59:11.299 UTC Last $572.20 Breakeven $1,267.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
15	5	—	—	$0.00	$14.40	$0.19	$618.00	$621.80	$633.50	—	—	1	—
Call · $1860 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.884 UTC Last $0.19 Breakeven $1,860.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 10, 2026 Model this call Put · $1860 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-11 19:59:11.299 UTC Last $618.00 Breakeven $1,242.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	3	—	—	$0.00	$17.30	$92.10	—	$641.80	$653.50	—	—	—	—
Call · $1880 Daily-bar session Jun 23, 2026 Quote as of 2026-09-11 19:59:59.884 UTC Last $92.10 Breakeven $1,972.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $1880 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:17.048 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	1	—	—	$0.00	$15.80	$6.86	$484.00	$661.80	$673.50	—	—	1	—
Call · $1900 Daily-bar session Aug 17, 2026 Quote as of 2026-09-11 19:55:34.565 UTC Last $6.86 Breakeven $1,906.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $1900 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-11 19:59:11.299 UTC Last $484.00 Breakeven $1,416.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$0.00	$17.20	$38.50	—	$677.30	$693.50	—	—	—	—
Call · $1920 Daily-bar session Jul 31, 2026 Quote as of 2026-09-11 19:59:59.884 UTC Last $38.50 Breakeven $1,958.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1920 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:11.509 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$15.60	$11.85	$484.00	$697.70	$713.50	—	—	1	—
Call · $1940 Daily-bar session Aug 11, 2026 Quote as of 2026-09-11 19:59:00.221 UTC Last $11.85 Breakeven $1,951.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $1940 In the money Daily-bar session May 1, 2026 Quote as of 2026-09-11 19:59:07.979 UTC Last $484.00 Breakeven $1,456.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$17.20	$120.00	$658.20	$717.40	$733.50	—	—	2	—
Call · $1960 Daily-bar session May 28, 2026 Quote as of 2026-09-11 19:59:59.888 UTC Last $120.00 Breakeven $2,080.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1960 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-11 19:59:07.979 UTC Last $658.20 Breakeven $1,301.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$17.20	$115.84	—	$741.80	$753.50	—	—	—	—
Call · $1980 Daily-bar session May 14, 2026 Quote as of 2026-09-11 19:57:41.886 UTC Last $115.84 Breakeven $2,095.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $1980 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:11.299 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11	2	—	—	$0.00	$17.20	$18.16	$554.20	$757.30	$773.50	—	—	1	—
Call · $2000 Daily-bar session Aug 4, 2026 Quote as of 2026-09-11 19:59:59.888 UTC Last $18.16 Breakeven $2,018.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 10, 2026 Model this call Put · $2000 In the money Daily-bar session Jun 16, 2026 Quote as of 2026-09-11 19:59:42.363 UTC Last $554.20 Breakeven $1,445.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
44	10	—	—	$0.00	$17.20	$3.80	$770.00	$777.30	$793.50	—	—	1	—
Call · $2020 Daily-bar session Aug 17, 2026 Quote as of 2026-09-11 19:57:41.886 UTC Last $3.80 Breakeven $2,023.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 44 OI effective date Sep 10, 2026 Model this call Put · $2020 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-11 19:59:42.363 UTC Last $770.00 Breakeven $1,250.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
18	3	—	—	$0.00	$14.40	$0.65	$772.00	$801.80	$813.50	—	—	1	—
Call · $2040 Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:59:52.460 UTC Last $0.65 Breakeven $2,040.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 10, 2026 Model this call Put · $2040 In the money Daily-bar session Jul 8, 2026 Quote as of 2026-09-11 19:59:11.299 UTC Last $772.00 Breakeven $1,268.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	5	—	—	$0.00	$17.20	$0.50	$588.00	$821.80	$833.50	—	—	1	—
Call · $2060 Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:59.946 UTC Last $0.50 Breakeven $2,060.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $2060 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-11 19:59:11.299 UTC Last $588.00 Breakeven $1,472.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	1	—	—	$0.00	$17.20	$0.23	$748.00	$841.80	$853.50	—	—	1	—
Call · $2080 Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:58:56.974 UTC Last $0.23 Breakeven $2,080.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $2080 In the money Daily-bar session Jul 1, 2026 Quote as of 2026-09-11 19:59:43.354 UTC Last $748.00 Breakeven $1,332.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
55	1	—	—	$0.00	$15.00	$11.19	$641.10	$861.80	$873.50	—	—	1	—
Call · $2100 Daily-bar session Aug 6, 2026 Quote as of 2026-09-11 19:59:51.594 UTC Last $11.19 Breakeven $2,111.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 55 OI effective date Sep 10, 2026 Model this call Put · $2100 In the money Daily-bar session Jun 16, 2026 Quote as of 2026-09-11 19:59:59.970 UTC Last $641.10 Breakeven $1,458.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	1	—	—	$0.00	$17.20	$6.92	$642.00	$881.80	$893.50	—	—	1	—
Call · $2120 Daily-bar session Aug 7, 2026 Quote as of 2026-09-11 19:55:34.591 UTC Last $6.92 Breakeven $2,126.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 10, 2026 Model this call Put · $2120 In the money Daily-bar session May 1, 2026 Quote as of 2026-09-11 19:59:11.299 UTC Last $642.00 Breakeven $1,478.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$17.20	—	$654.00	$901.80	$913.50	—	—	1	—
Call · $2140 Daily-bar session Unknown Quote as of 2026-09-11 19:55:34.575 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2140 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-11 19:59:11.299 UTC Last $654.00 Breakeven $1,486.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$0.00	$17.20	$1.22	—	$917.60	$933.50	—	—	—	—
Call · $2160 Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:11.603 UTC Last $1.22 Breakeven $2,161.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $2160 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:11.526 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$17.20	$80.80	—	$941.80	$953.50	—	—	—	—
Call · $2180 Daily-bar session May 26, 2026 Quote as of 2026-09-11 19:59:29.045 UTC Last $80.80 Breakeven $2,260.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $2180 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:11.299 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$0.00	$17.20	$0.45	$946.00	$957.30	$973.50	—	—	1	—
Call · $2200 Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:57:41.887 UTC Last $0.45 Breakeven $2,200.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $2200 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-11 19:59:47.594 UTC Last $946.00 Breakeven $1,254.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$17.20	$74.30	$837.00	$977.50	$993.50	—	—	4	—
Call · $2220 Daily-bar session May 13, 2026 Quote as of 2026-09-11 19:57:41.887 UTC Last $74.30 Breakeven $2,294.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $2220 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-11 19:59:59.992 UTC Last $837.00 Breakeven $1,383.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$17.10	$0.20	$898.00	$997.60	$1,013.50	—	—	1	—
Call · $2240 Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:59:59.888 UTC Last $0.20 Breakeven $2,240.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $2240 In the money Daily-bar session Jul 1, 2026 Quote as of 2026-09-11 19:59:59.960 UTC Last $898.00 Breakeven $1,342.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	2	—	—	$0.00	$17.10	$3.08	$818.00	$1,017.30	$1,033.50	—	—	1	—
Call · $2260 Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:57:41.887 UTC Last $3.08 Breakeven $2,263.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $2260 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-11 19:59:47.594 UTC Last $818.00 Breakeven $1,442.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	—	—	—	$0.00	$17.10	—	$838.00	$1,038.00	$1,053.50	—	—	4	—
Call · $2280 Daily-bar session Unknown Quote as of 2026-09-11 19:59:28.539 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $2280 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-11 19:59:07.979 UTC Last $838.00 Breakeven $1,442.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
12	1	—	—	$0.00	$17.10	$0.25	$920.00	$1,057.20	$1,074.70	—	—	1	—
Call · $2300 Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:59.888 UTC Last $0.25 Breakeven $2,300.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 10, 2026 Model this call Put · $2300 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-11 19:59:59.894 UTC Last $920.00 Breakeven $1,380.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$17.10	$48.50	$876.00	$1,080.90	$1,093.50	—	—	2	—
Call · $2320 Daily-bar session May 15, 2026 Quote as of 2026-09-11 19:59:00.222 UTC Last $48.50 Breakeven $2,368.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $2320 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-11 19:59:11.299 UTC Last $876.00 Breakeven $1,444.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	1	—	—	$0.00	$17.10	$0.05	$974.00	$1,097.90	$1,113.50	—	—	1	—
Call · $2340 Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:59:59.888 UTC Last $0.05 Breakeven $2,340.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 10, 2026 Model this call Put · $2340 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-11 19:59:59.981 UTC Last $974.00 Breakeven $1,366.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$17.10	—	$916.00	$1,117.20	$1,134.70	—	—	3	—
Call · $2360 Daily-bar session Unknown Quote as of 2026-09-11 19:55:34.583 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2360 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-11 19:59:59.894 UTC Last $916.00 Breakeven $1,444.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
43	29	—	—	$0.00	$17.10	$8.40	$994.80	$1,137.20	$1,154.70	—	—	4	—
Call · $2380 Daily-bar session Jul 31, 2026 Quote as of 2026-09-11 19:57:41.887 UTC Last $8.40 Breakeven $2,388.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 43 OI effective date Sep 10, 2026 Model this call Put · $2380 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-11 19:59:59.894 UTC Last $994.80 Breakeven $1,385.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	2	—	—	$0.00	$15.30	$0.40	$1,002.00	$1,160.90	$1,173.50	—	—	1	—
Call · $2400 Daily-bar session Aug 25, 2026 Quote as of 2026-09-11 19:59:00.222 UTC Last $0.40 Breakeven $2,400.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $2400 In the money Daily-bar session Aug 7, 2026 Quote as of 2026-09-11 19:59:59.926 UTC Last $1,002.00 Breakeven $1,398.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$14.00	$9.60	$1,034.50	$1,180.90	$1,194.70	—	—	1	—
Call · $2420 Daily-bar session Jul 8, 2026 Quote as of 2026-09-11 19:56:53.891 UTC Last $9.60 Breakeven $2,429.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $2420 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-11 19:59:59.946 UTC Last $1,034.50 Breakeven $1,385.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$17.10	$1.10	$994.00	$1,197.20	$1,214.70	—	—	8	—
Call · $2440 Daily-bar session Aug 17, 2026 Quote as of 2026-09-11 19:59:59.888 UTC Last $1.10 Breakeven $2,441.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $2440 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-11 19:59:59.946 UTC Last $994.00 Breakeven $1,446.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$17.10	$1.10	$1,014.00	$1,217.20	$1,234.70	—	—	11	—
Call · $2460 Daily-bar session Aug 17, 2026 Quote as of 2026-09-11 19:59:28.985 UTC Last $1.10 Breakeven $2,461.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $2460 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-11 19:59:59.946 UTC Last $1,014.00 Breakeven $1,446.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$3.00	$1.10	$1,034.00	$1,237.20	$1,254.70	—	—	9	—
Call · $2480 Daily-bar session Aug 17, 2026 Quote as of 2026-09-11 13:36:39.351 UTC Last $1.10 Breakeven $2,481.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $2480 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-11 19:59:59.946 UTC Last $1,034.00 Breakeven $1,446.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

Call · $420 In the money

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-11 19:59:11.299 UTC
Last: $846.00
Breakeven: $1,266.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 10, 2026

Model this call

Put · $420

Daily-bar session: Jul 1, 2026
Quote as of: 2026-09-11 19:57:42.173 UTC
Last: $0.50
Breakeven: $419.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 10, 2026

Model this put

Call · $430 In the money

Daily-bar session: Jul 24, 2026
Quote as of: 2026-09-11 19:59:11.299 UTC
Last: $952.00
Breakeven: $1,382.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 10, 2026

Model this call

Put · $430

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:54.982 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $440 In the money

Daily-bar session: Aug 4, 2026
Quote as of: 2026-09-11 19:59:11.700 UTC
Last: $979.50
Breakeven: $1,419.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 10, 2026

Model this call

Put · $440

Daily-bar session: Apr 20, 2026
Quote as of: 2026-09-11 19:59:31.173 UTC
Last: $1.25
Breakeven: $438.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 10, 2026

Model this put

Call · $450 In the money

Daily-bar session: Jul 31, 2026
Quote as of: 2026-09-11 19:59:11.299 UTC
Last: $1,005.40
Breakeven: $1,455.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 10, 2026

Model this call

Put · $450

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:55:17.474 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 10, 2026

Model this put

Call · $460 In the money

Daily-bar session: Jul 31, 2026
Quote as of: 2026-09-11 19:59:14.434 UTC
Last: $992.00
Breakeven: $1,452.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 10, 2026

Model this call

Put · $460

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:55:34.298 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $470 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:07.676 UTC
Last: $731.80
Breakeven: $1,201.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 10, 2026

Model this call

Put · $470

Daily-bar session: May 5, 2026
Quote as of: 2026-09-11 19:59:51.459 UTC
Last: $1.06
Breakeven: $468.94
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 10, 2026

Model this put

Call · $480 In the money

Daily-bar session: Aug 14, 2026
Quote as of: 2026-09-11 19:59:59.414 UTC
Last: $899.51
Breakeven: $1,379.51
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8
OI effective date: Sep 10, 2026

Model this call

Put · $480

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:55:17.477 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $490 In the money

Daily-bar session: Aug 14, 2026
Quote as of: 2026-09-11 19:59:11.300 UTC
Last: $904.56
Breakeven: $1,394.56
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 10, 2026

Model this call

Put · $490

Daily-bar session: Apr 20, 2026
Quote as of: 2026-09-11 19:57:42.153 UTC
Last: $1.80
Breakeven: $488.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 10, 2026

Model this put

Call · $500 In the money

Daily-bar session: Aug 4, 2026
Quote as of: 2026-09-11 19:59:11.300 UTC
Last: $910.70
Breakeven: $1,410.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 10, 2026

Model this call

Put · $500

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-11 19:59:59.946 UTC
Last: $0.14
Breakeven: $499.86
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 10, 2026

Model this put

Call · $520 In the money

Daily-bar session: Jul 31, 2026
Quote as of: 2026-09-11 19:59:07.979 UTC
Last: $974.00
Breakeven: $1,494.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 10, 2026

Model this call

Put · $520

Daily-bar session: Apr 16, 2026
Quote as of: 2026-09-11 19:57:58.456 UTC
Last: $2.25
Breakeven: $517.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 10, 2026

Model this put

Call · $540 In the money

Daily-bar session: Aug 4, 2026
Quote as of: 2026-09-11 19:59:07.980 UTC
Last: $871.00
Breakeven: $1,411.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13
OI effective date: Sep 10, 2026

Model this call

Put · $540

Daily-bar session: Jun 23, 2026
Quote as of: 2026-09-11 19:55:23.288 UTC
Last: $1.94
Breakeven: $538.06
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 25
OI effective date: Sep 10, 2026

Model this put

Call · $560 In the money

Daily-bar session: May 5, 2026
Quote as of: 2026-09-11 19:59:07.979 UTC
Last: $1,008.00
Breakeven: $1,568.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 10, 2026

Model this call

Put · $560

Daily-bar session: Jun 26, 2026
Quote as of: 2026-09-11 19:55:17.478 UTC
Last: $3.10
Breakeven: $556.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 25
OI effective date: Sep 10, 2026

Model this put

Call · $580 In the money

Daily-bar session: Aug 3, 2026
Quote as of: 2026-09-11 19:59:11.300 UTC
Last: $792.00
Breakeven: $1,372.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 10, 2026

Model this call

Put · $580

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-11 13:30:03.321 UTC
Last: $0.05
Breakeven: $579.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 29
OI effective date: Sep 10, 2026

Model this put

Call · $600 In the money

Daily-bar session: Jul 23, 2026
Quote as of: 2026-09-11 19:59:35.421 UTC
Last: $802.00
Breakeven: $1,402.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 10, 2026

Model this call

Put · $600

Daily-bar session: Jun 8, 2026
Quote as of: 2026-09-11 19:59:59.888 UTC
Last: $2.30
Breakeven: $597.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 10, 2026

Model this put

Call · $620 In the money

Daily-bar session: Aug 6, 2026
Quote as of: 2026-09-11 19:59:11.300 UTC
Last: $776.00
Breakeven: $1,396.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 10, 2026

Model this call

Put · $620

Daily-bar session: Aug 5, 2026
Quote as of: 2026-09-11 19:55:34.575 UTC
Last: $0.50
Breakeven: $619.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 10, 2026

Model this put

Call · $640 In the money

Daily-bar session: May 1, 2026
Quote as of: 2026-09-11 19:59:56.980 UTC
Last: $910.00
Breakeven: $1,550.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 10, 2026

Model this call

Put · $640

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-11 19:59:28.494 UTC
Last: $0.15
Breakeven: $639.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 89
OI effective date: Sep 10, 2026

Model this put

Call · $660 In the money

Daily-bar session: Jul 23, 2026
Quote as of: 2026-09-11 19:59:11.299 UTC
Last: $744.00
Breakeven: $1,404.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 10, 2026

Model this call

Put · $660

Daily-bar session: Jul 28, 2026
Quote as of: 2026-09-11 19:59:59.888 UTC
Last: $4.20
Breakeven: $655.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 15
OI effective date: Sep 10, 2026

Model this put

Call · $680 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-11 19:59:11.299 UTC
Last: $546.00
Breakeven: $1,226.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 10, 2026

Model this call

Put · $680

Daily-bar session: Jul 27, 2026
Quote as of: 2026-09-11 19:59:00.220 UTC
Last: $3.80
Breakeven: $676.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 10, 2026

Model this put

Call · $690 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-11 19:59:11.299 UTC
Last: $536.00
Breakeven: $1,226.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 10, 2026

Model this call

Put · $690

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:57:41.887 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $700 In the money

Daily-bar session: Jul 2, 2026
Quote as of: 2026-09-11 19:59:11.300 UTC
Last: $662.00
Breakeven: $1,362.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 10, 2026

Model this call

Put · $700

Daily-bar session: Aug 3, 2026
Quote as of: 2026-09-11 19:59:52.460 UTC
Last: $3.10
Breakeven: $696.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 10, 2026

Model this put

Call · $710 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:22.113 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $710

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:59.888 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $720 In the money

Daily-bar session: Jun 10, 2026
Quote as of: 2026-09-11 19:59:11.300 UTC
Last: $806.00
Breakeven: $1,526.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 10, 2026

Model this call

Put · $720

Daily-bar session: Aug 6, 2026
Quote as of: 2026-09-11 19:59:59.946 UTC
Last: $2.30
Breakeven: $717.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 10, 2026

Model this put

Call · $730 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:11.597 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $730

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-11 19:59:59.888 UTC
Last: $0.12
Breakeven: $729.88
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 10, 2026

Model this put

Call · $740 In the money

Daily-bar session: Jul 31, 2026
Quote as of: 2026-09-11 19:59:25.515 UTC
Last: $798.00
Breakeven: $1,538.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 10, 2026

Model this call

Put · $740

Daily-bar session: Apr 23, 2026
Quote as of: 2026-09-11 19:59:51.454 UTC
Last: $5.95
Breakeven: $734.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 10, 2026

Model this put

Call · $750 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:33.341 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $750

Daily-bar session: Aug 3, 2026
Quote as of: 2026-09-11 19:55:34.594 UTC
Last: $4.50
Breakeven: $745.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 10, 2026

Model this put

Call · $760 In the money

Daily-bar session: May 1, 2026
Quote as of: 2026-09-11 19:59:11.297 UTC
Last: $800.00
Breakeven: $1,560.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 10, 2026

Model this call

Put · $760

Daily-bar session: Aug 21, 2026
Quote as of: 2026-09-11 19:59:51.454 UTC
Last: $0.60
Breakeven: $759.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 10, 2026

Model this put

Call · $770 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:11.597 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 10, 2026

Model this call

Put · $770

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:28.613 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $780 In the money

Daily-bar session: Jul 9, 2026
Quote as of: 2026-09-11 19:59:11.701 UTC
Last: $632.00
Breakeven: $1,412.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 10, 2026

Model this call

Put · $780

Daily-bar session: Apr 23, 2026
Quote as of: 2026-09-11 19:59:28.601 UTC
Last: $7.98
Breakeven: $772.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9
OI effective date: Sep 10, 2026

Model this put

Call · $790 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:11.597 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 10, 2026

Model this call

Put · $790

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:54.972 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $800 In the money

Daily-bar session: Jul 9, 2026
Quote as of: 2026-09-11 19:59:11.700 UTC
Last: $614.00
Breakeven: $1,414.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 10, 2026

Model this call

Put · $800

Daily-bar session: Jul 20, 2026
Quote as of: 2026-09-11 19:59:54.974 UTC
Last: $14.83
Breakeven: $785.17
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9
OI effective date: Sep 10, 2026

Model this put

Call · $810 In the money

Daily-bar session: Jul 31, 2026
Quote as of: 2026-09-11 19:59:11.597 UTC
Last: $730.00
Breakeven: $1,540.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 10, 2026

Model this call

Put · $810

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:28.628 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $820 In the money

Daily-bar session: Jul 7, 2026
Quote as of: 2026-09-11 19:59:11.681 UTC
Last: $455.00
Breakeven: $1,275.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 10, 2026

Model this call

Put · $820

Daily-bar session: Aug 10, 2026
Quote as of: 2026-09-11 19:59:00.274 UTC
Last: $2.10
Breakeven: $817.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 10, 2026

Model this put

Call · $830 In the money

Daily-bar session: Jul 31, 2026
Quote as of: 2026-09-11 19:59:11.300 UTC
Last: $630.00
Breakeven: $1,460.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 10, 2026

Model this call

Put · $830

Daily-bar session: Aug 3, 2026
Quote as of: 2026-09-11 19:56:53.314 UTC
Last: $6.60
Breakeven: $823.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 10, 2026

Model this put

Call · $840 In the money

Daily-bar session: Jul 8, 2026
Quote as of: 2026-09-11 19:59:11.300 UTC
Last: $486.00
Breakeven: $1,326.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 10, 2026

Model this call

Put · $840

Daily-bar session: Aug 11, 2026
Quote as of: 2026-09-11 19:59:59.885 UTC
Last: $2.20
Breakeven: $837.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8
OI effective date: Sep 10, 2026

Model this put

Call · $850 In the money

Daily-bar session: Jun 1, 2026
Quote as of: 2026-09-11 19:59:08.309 UTC
Last: $692.00
Breakeven: $1,542.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 10, 2026

Model this call

Put · $850

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-11 19:59:28.857 UTC
Last: $0.40
Breakeven: $849.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 18
OI effective date: Sep 10, 2026

Model this put

Call · $860 In the money

Daily-bar session: Jan 23, 2026
Quote as of: 2026-09-11 19:59:11.300 UTC
Last: $279.17
Breakeven: $1,139.17
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 10, 2026

Model this call

Put · $860

Daily-bar session: May 12, 2026
Quote as of: 2026-09-11 19:59:54.974 UTC
Last: $10.68
Breakeven: $849.32
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7
OI effective date: Sep 10, 2026

Model this put

Call · $870 In the money

Daily-bar session: May 1, 2026
Quote as of: 2026-09-11 19:59:42.620 UTC
Last: $687.60
Breakeven: $1,557.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 10, 2026

Model this call

Put · $870

Daily-bar session: Aug 18, 2026
Quote as of: 2026-09-11 19:59:28.857 UTC
Last: $1.19
Breakeven: $868.81
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7
OI effective date: Sep 10, 2026

Model this put

Call · $880 In the money

Daily-bar session: Aug 21, 2026
Quote as of: 2026-09-11 19:59:11.681 UTC
Last: $429.33
Breakeven: $1,309.33
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7
OI effective date: Sep 10, 2026

Model this call

Put · $880

Daily-bar session: Apr 24, 2026
Quote as of: 2026-09-11 19:59:28.627 UTC
Last: $13.75
Breakeven: $866.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7
OI effective date: Sep 10, 2026

Model this put

Call · $890 In the money

Daily-bar session: May 1, 2026
Quote as of: 2026-09-11 19:59:07.666 UTC
Last: $686.00
Breakeven: $1,576.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 10, 2026

Model this call

Put · $890

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-11 19:59:28.857 UTC
Last: $2.22
Breakeven: $887.78
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 10, 2026

Model this put

Call · $900 In the money

Daily-bar session: Aug 21, 2026
Quote as of: 2026-09-11 19:59:11.771 UTC
Last: $409.19
Breakeven: $1,309.19
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11
OI effective date: Sep 10, 2026

Model this call

Put · $900

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:28.648 UTC
Last: $1.05
Breakeven: $898.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 51
OI effective date: Sep 10, 2026

Model this put

Call · $910 In the money

Daily-bar session: May 7, 2026
Quote as of: 2026-09-11 19:59:11.773 UTC
Last: $730.40
Breakeven: $1,640.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 10, 2026

Model this call

Put · $910

Daily-bar session: Aug 25, 2026
Quote as of: 2026-09-11 19:59:28.857 UTC
Last: $1.05
Breakeven: $908.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 10, 2026

Model this put

Call · $920 In the money

Daily-bar session: Aug 21, 2026
Quote as of: 2026-09-11 19:59:11.681 UTC
Last: $389.57
Breakeven: $1,309.57
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 10, 2026

Model this call

Put · $920

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-11 19:59:54.973 UTC
Last: $1.54
Breakeven: $918.46
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8
OI effective date: Sep 10, 2026

Model this put

Call · $930 In the money

Daily-bar session: Jul 23, 2026
Quote as of: 2026-09-11 19:59:11.426 UTC
Last: $486.50
Breakeven: $1,416.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 10, 2026

Model this call

Put · $930

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-11 19:59:28.601 UTC
Last: $0.45
Breakeven: $929.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 10, 2026

Model this put

Call · $940 In the money

Daily-bar session: Jul 23, 2026
Quote as of: 2026-09-11 19:59:11.297 UTC
Last: $478.20
Breakeven: $1,418.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7
OI effective date: Sep 10, 2026

Model this call

Put · $940

Daily-bar session: Aug 26, 2026
Quote as of: 2026-09-11 19:59:28.857 UTC
Last: $1.50
Breakeven: $938.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 15
OI effective date: Sep 10, 2026

Model this put

Call · $950 In the money

Daily-bar session: Jun 23, 2026
Quote as of: 2026-09-11 19:59:11.682 UTC
Last: $510.00
Breakeven: $1,460.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 10, 2026

Model this call

Put · $950

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-11 19:59:28.601 UTC
Last: $1.24
Breakeven: $948.76
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 18
OI effective date: Sep 10, 2026

Model this put

Call · $960 In the money

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-11 19:59:11.504 UTC
Last: $380.00
Breakeven: $1,340.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8
OI effective date: Sep 10, 2026

Model this call

Put · $960

Daily-bar session: Aug 5, 2026
Quote as of: 2026-09-11 19:59:28.628 UTC
Last: $21.20
Breakeven: $938.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11
OI effective date: Sep 10, 2026

Model this put

Call · $970 In the money

Daily-bar session: Jan 21, 2026
Quote as of: 2026-09-11 19:59:14.434 UTC
Last: $236.40
Breakeven: $1,206.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 10, 2026

Model this call

Put · $970

Daily-bar session: Aug 26, 2026
Quote as of: 2026-09-11 19:57:53.187 UTC
Last: $2.19
Breakeven: $967.81
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 10, 2026

Model this put

Call · $980 In the money

Daily-bar session: Jul 29, 2026
Quote as of: 2026-09-11 19:59:11.297 UTC
Last: $346.00
Breakeven: $1,326.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 10, 2026

Model this call

Put · $980

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-11 19:59:28.601 UTC
Last: $1.08
Breakeven: $978.92
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 27
OI effective date: Sep 10, 2026

Model this put

Call · $990 In the money

Daily-bar session: May 4, 2026
Quote as of: 2026-09-11 19:59:14.434 UTC
Last: $617.20
Breakeven: $1,607.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 10, 2026

Model this call

Put · $990

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-11 19:59:28.601 UTC
Last: $1.15
Breakeven: $988.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 17
OI effective date: Sep 10, 2026

Model this put

Call · $1000 In the money

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-11 19:59:21.022 UTC
Last: $298.34
Breakeven: $1,298.34
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13
OI effective date: Sep 10, 2026

Model this call

Put · $1000

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.911 UTC
Last: $0.30
Breakeven: $999.70
Implied vol: 75.3%
Delta: -0.008 ≈1% ITM
Gamma: 0
Theta: -0.224
Vega: 0.03
Open interest: 162
OI effective date: Sep 10, 2026

Model this put

Call · $1010 In the money

Daily-bar session: Apr 17, 2026
Quote as of: 2026-09-11 19:59:14.430 UTC
Last: $498.80
Breakeven: $1,508.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $1010

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:46.139 UTC
Last: $0.25
Breakeven: $1,009.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 36
OI effective date: Sep 10, 2026

Model this put

Call · $1020 In the money

Daily-bar session: Aug 26, 2026
Quote as of: 2026-09-11 19:59:29.343 UTC
Last: $294.20
Breakeven: $1,314.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 10, 2026

Model this call

Put · $1020

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:46.139 UTC
Last: $0.15
Breakeven: $1,019.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 30
OI effective date: Sep 10, 2026

Model this put

Call · $1030 In the money

Daily-bar session: Jun 26, 2026
Quote as of: 2026-09-11 19:59:11.426 UTC
Last: $354.00
Breakeven: $1,384.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 10, 2026

Model this call

Put · $1030

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-11 19:59:28.857 UTC
Last: $3.75
Breakeven: $1,026.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 28
OI effective date: Sep 10, 2026

Model this put

Call · $1040 In the money

Daily-bar session: Aug 11, 2026
Quote as of: 2026-09-11 19:59:11.300 UTC
Last: $375.45
Breakeven: $1,415.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 10, 2026

Model this call

Put · $1040

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-11 19:59:28.857 UTC
Last: $2.20
Breakeven: $1,037.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 28
OI effective date: Sep 10, 2026

Model this put

Call · $1050 In the money

Daily-bar session: Jul 23, 2026
Quote as of: 2026-09-11 19:59:45.291 UTC
Last: $390.80
Breakeven: $1,440.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 10, 2026

Model this call

Put · $1050

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:55:34.291 UTC
Last: $0.26
Breakeven: $1,049.74
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 24
OI effective date: Sep 10, 2026

Model this put

Call · $1060 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-11 19:59:38.806 UTC
Last: $168.81
Breakeven: $1,228.81
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 10, 2026

Model this call

Put · $1060

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:46.138 UTC
Last: $0.60
Breakeven: $1,059.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 57
OI effective date: Sep 10, 2026

Model this put

Call · $1070 In the money

Daily-bar session: Jul 6, 2026
Quote as of: 2026-09-11 19:59:11.428 UTC
Last: $328.00
Breakeven: $1,398.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 10, 2026

Model this call

Put · $1070

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:28.625 UTC
Last: $1.59
Breakeven: $1,068.41
Implied vol: 70.2%
Delta: -0.038 ≈4% ITM
Gamma: 0.001
Theta: -0.827
Vega: 0.119
Open interest: 24
OI effective date: Sep 10, 2026

Model this put

Call · $1080 In the money

Daily-bar session: Aug 21, 2026
Quote as of: 2026-09-11 19:59:40.591 UTC
Last: $239.38
Breakeven: $1,319.38
Implied vol: 48.6%
Delta: 0.991 ≈99% ITM
Gamma: 0
Theta: -0.278
Vega: 0.034
Open interest: 40
OI effective date: Sep 10, 2026

Model this call

Put · $1080

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:47.002 UTC
Last: $1.79
Breakeven: $1,078.21
Implied vol: 67%
Delta: -0.041 ≈4% ITM
Gamma: 0.001
Theta: -0.844
Vega: 0.127
Open interest: 22
OI effective date: Sep 10, 2026

Model this put

Call · $1090 In the money

Daily-bar session: Aug 6, 2026
Quote as of: 2026-09-11 19:59:10.590 UTC
Last: $332.00
Breakeven: $1,422.00
Implied vol: 50.7%
Delta: 0.983 ≈98% ITM
Gamma: 0.001
Theta: -0.418
Vega: 0.061
Open interest: 8
OI effective date: Sep 10, 2026

Model this call

Put · $1090

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-11 19:59:47.002 UTC
Last: $5.85
Breakeven: $1,084.15
Implied vol: 68.6%
Delta: -0.056 ≈6% ITM
Gamma: 0.001
Theta: -1.115
Vega: 0.164
Open interest: 21
OI effective date: Sep 10, 2026

Model this put

Call · $1100 In the money

Daily-bar session: Aug 21, 2026
Quote as of: 2026-09-11 19:59:30.019 UTC
Last: $221.61
Breakeven: $1,321.61
Implied vol: 52.5%
Delta: 0.972 ≈97% ITM
Gamma: 0.001
Theta: -0.605
Vega: 0.094
Open interest: 22
OI effective date: Sep 10, 2026

Model this call

Put · $1100

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:28.628 UTC
Last: $2.75
Breakeven: $1,097.25
Implied vol: 61.3%
Delta: -0.051 ≈5% ITM
Gamma: 0.001
Theta: -0.914
Vega: 0.15
Open interest: 121
OI effective date: Sep 10, 2026

Model this put

Call · $1110 In the money

Daily-bar session: Aug 6, 2026
Quote as of: 2026-09-11 19:59:50.290 UTC
Last: $315.85
Breakeven: $1,425.85
Implied vol: 55.2%
Delta: 0.953 ≈95% ITM
Gamma: 0.001
Theta: -0.893
Vega: 0.142
Open interest: 4
OI effective date: Sep 10, 2026

Model this call

Put · $1110

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:28.812 UTC
Last: $3.00
Breakeven: $1,107.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 26
OI effective date: Sep 10, 2026

Model this put

Call · $1120 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-11 19:59:28.805 UTC
Last: $111.00
Breakeven: $1,231.00
Implied vol: 53%
Delta: 0.945 ≈94% ITM
Gamma: 0.002
Theta: -0.963
Vega: 0.161
Open interest: 12
OI effective date: Sep 10, 2026

Model this call

Put · $1120

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:28.648 UTC
Last: $3.55
Breakeven: $1,116.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 134
OI effective date: Sep 10, 2026

Model this put

Call · $1140 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:53.779 UTC
Last: $99.50
Breakeven: $1,239.50
Implied vol: 53.3%
Delta: 0.904 ≈90% ITM
Gamma: 0.002
Theta: -1.421
Vega: 0.247
Open interest: 34
OI effective date: Sep 10, 2026

Model this call

Put · $1140

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:28.494 UTC
Last: $3.89
Breakeven: $1,136.11
Implied vol: 64.8%
Delta: -0.139 ≈14% ITM
Gamma: 0.002
Theta: -2.055
Vega: 0.32
Open interest: 217
OI effective date: Sep 10, 2026

Model this put

Call · $1160 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:53.780 UTC
Last: $46.75
Breakeven: $1,206.75
Implied vol: 56.8%
Delta: 0.833 ≈83% ITM
Gamma: 0.003
Theta: -2.15
Vega: 0.361
Open interest: 9
OI effective date: Sep 10, 2026

Model this call

Put · $1160

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:52.825 UTC
Last: $7.05
Breakeven: $1,152.95
Implied vol: 63.5%
Delta: -0.192 ≈19% ITM
Gamma: 0.003
Theta: -2.476
Vega: 0.394
Open interest: 99
OI effective date: Sep 10, 2026

Model this put

Call · $1180 In the money

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-11 19:59:53.780 UTC
Last: $71.60
Breakeven: $1,251.60
Implied vol: 54.4%
Delta: 0.77 ≈77% ITM
Gamma: 0.004
Theta: -2.477
Vega: 0.439
Open interest: 6
OI effective date: Sep 10, 2026

Model this call

Put · $1180

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.881 UTC
Last: $10.40
Breakeven: $1,169.60
Implied vol: 53.3%
Delta: -0.226 ≈23% ITM
Gamma: 0.004
Theta: -2.287
Vega: 0.435
Open interest: 96
OI effective date: Sep 10, 2026

Model this put

Call · $1200 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:53.780 UTC
Last: $43.60
Breakeven: $1,243.60
Implied vol: 49.4%
Delta: 0.697 ≈70% ITM
Gamma: 0.005
Theta: -2.574
Vega: 0.504
Open interest: 26
OI effective date: Sep 10, 2026

Model this call

Put · $1200

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:27.002 UTC
Last: $15.36
Breakeven: $1,184.64
Implied vol: 54.5%
Delta: -0.318 ≈32% ITM
Gamma: 0.005
Theta: -2.763
Vega: 0.515
Open interest: 115
OI effective date: Sep 10, 2026

Model this put

Call · $1220 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:33.633 UTC
Last: $42.25
Breakeven: $1,262.25
Implied vol: 55.1%
Delta: 0.584 ≈58% ITM
Gamma: 0.005
Theta: -3.176
Vega: 0.563
Open interest: 61
OI effective date: Sep 10, 2026

Model this call

Put · $1220

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:43.386 UTC
Last: $21.80
Breakeven: $1,198.20
Implied vol: 53.3%
Delta: -0.414 ≈41% ITM
Gamma: 0.005
Theta: -2.943
Vega: 0.563
Open interest: 52
OI effective date: Sep 10, 2026

Model this put

Call · $1240

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:53.799 UTC
Last: $28.98
Breakeven: $1,268.98
Implied vol: 52%
Delta: 0.481 ≈48% ITM
Gamma: 0.005
Theta: -3.051
Vega: 0.575
Open interest: 61
OI effective date: Sep 10, 2026

Model this call

Put · $1240 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:37.014 UTC
Last: $31.08
Breakeven: $1,208.92
Implied vol: 52.3%
Delta: -0.519 ≈52% ITM
Gamma: 0.005
Theta: -2.94
Vega: 0.575
Open interest: 66
OI effective date: Sep 10, 2026

Model this put

Call · $1260

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.880 UTC
Last: $20.10
Breakeven: $1,280.10
Implied vol: 53.8%
Delta: 0.383 ≈38% ITM
Gamma: 0.005
Theta: -3.009
Vega: 0.551
Open interest: 32
OI effective date: Sep 10, 2026

Model this call

Put · $1260 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.876 UTC
Last: $43.28
Breakeven: $1,216.72
Implied vol: 54.2%
Delta: -0.616 ≈62% ITM
Gamma: 0.005
Theta: -2.904
Vega: 0.552
Open interest: 128
OI effective date: Sep 10, 2026

Model this put

Call · $1280

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:55.799 UTC
Last: $12.90
Breakeven: $1,292.90
Implied vol: 53%
Delta: 0.289 ≈29% ITM
Gamma: 0.005
Theta: -2.649
Vega: 0.493
Open interest: 135
OI effective date: Sep 10, 2026

Model this call

Put · $1280 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:28.608 UTC
Last: $56.50
Breakeven: $1,223.50
Implied vol: 54.8%
Delta: -0.704 ≈70% ITM
Gamma: 0.004
Theta: -2.637
Vega: 0.499
Open interest: 100
OI effective date: Sep 10, 2026

Model this put

Call · $1300

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.881 UTC
Last: $10.00
Breakeven: $1,310.00
Implied vol: 49%
Delta: 0.19 ≈19% ITM
Gamma: 0.004
Theta: -1.947
Vega: 0.392
Open interest: 118
OI effective date: Sep 10, 2026

Model this call

Put · $1300 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:33.633 UTC
Last: $77.00
Breakeven: $1,223.00
Implied vol: 57.4%
Delta: -0.77 ≈77% ITM
Gamma: 0.004
Theta: -2.408
Vega: 0.438
Open interest: 70
OI effective date: Sep 10, 2026

Model this put

Call · $1320

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:53.800 UTC
Last: $6.91
Breakeven: $1,326.91
Implied vol: 49.6%
Delta: 0.13 ≈13% ITM
Gamma: 0.003
Theta: -1.527
Vega: 0.305
Open interest: 27
OI effective date: Sep 10, 2026

Model this call

Put · $1320 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.873 UTC
Last: $100.00
Breakeven: $1,220.00
Implied vol: 54.4%
Delta: -0.847 ≈85% ITM
Gamma: 0.003
Theta: -1.735
Vega: 0.341
Open interest: 80
OI effective date: Sep 10, 2026

Model this put

Call · $1340

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:46.057 UTC
Last: $4.46
Breakeven: $1,344.46
Implied vol: 61.8%
Delta: 0.136 ≈14% ITM
Gamma: 0.002
Theta: -1.959
Vega: 0.314
Open interest: 69
OI effective date: Sep 10, 2026

Model this call

Put · $1340 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.144 UTC
Last: $123.00
Breakeven: $1,217.00
Implied vol: 61%
Delta: -0.868 ≈87% ITM
Gamma: 0.002
Theta: -1.762
Vega: 0.309
Open interest: 61
OI effective date: Sep 10, 2026

Model this put

Call · $1360

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.881 UTC
Last: $2.30
Breakeven: $1,362.30
Implied vol: 58.6%
Delta: 0.084 ≈8% ITM
Gamma: 0.002
Theta: -1.312
Vega: 0.222
Open interest: 166
OI effective date: Sep 10, 2026

Model this call

Put · $1360 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-11 19:59:12.593 UTC
Last: $172.50
Breakeven: $1,187.50
Implied vol: 64.3%
Delta: -0.895 ≈89% ITM
Gamma: 0.002
Theta: -1.564
Vega: 0.263
Open interest: 28
OI effective date: Sep 10, 2026

Model this put

Call · $1380

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:28.638 UTC
Last: $9.87
Breakeven: $1,389.87
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 323
OI effective date: Sep 10, 2026

Model this call

Put · $1380 In the money

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-11 19:59:11.333 UTC
Last: $140.15
Breakeven: $1,239.85
Implied vol: 66.7%
Delta: -0.918 ≈92% ITM
Gamma: 0.002
Theta: -1.329
Vega: 0.219
Open interest: 60
OI effective date: Sep 10, 2026

Model this put

Call · $1400

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-11 19:56:24.611 UTC
Last: $2.39
Breakeven: $1,402.39
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 126
OI effective date: Sep 10, 2026

Model this call

Put · $1400 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:22.971 UTC
Last: $211.60
Breakeven: $1,188.40
Implied vol: 69.3%
Delta: -0.935 ≈93% ITM
Gamma: 0.001
Theta: -1.133
Vega: 0.183
Open interest: 47
OI effective date: Sep 10, 2026

Model this put

Call · $1420

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:28.857 UTC
Last: $1.40
Breakeven: $1,421.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 34
OI effective date: Sep 10, 2026

Model this call

Put · $1420 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-11 19:59:45.138 UTC
Last: $230.00
Breakeven: $1,190.00
Implied vol: 74.4%
Delta: -0.941 ≈94% ITM
Gamma: 0.001
Theta: -1.118
Vega: 0.169
Open interest: 125
OI effective date: Sep 10, 2026

Model this put

Call · $1440

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:28.857 UTC
Last: $1.26
Breakeven: $1,441.26
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 109
OI effective date: Sep 10, 2026

Model this call

Put · $1440 In the money

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-11 19:59:12.264 UTC
Last: $97.70
Breakeven: $1,342.30
Implied vol: 76.6%
Delta: -0.953 ≈95% ITM
Gamma: 0.001
Theta: -0.941
Vega: 0.142
Open interest: 31
OI effective date: Sep 10, 2026

Model this put

Call · $1460

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:28.639 UTC
Last: $1.05
Breakeven: $1,461.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 103
OI effective date: Sep 10, 2026

Model this call

Put · $1460 In the money

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-11 19:59:10.590 UTC
Last: $233.00
Breakeven: $1,227.00
Implied vol: 73.8%
Delta: -0.971 ≈97% ITM
Gamma: 0.001
Theta: -0.549
Vega: 0.094
Open interest: 6
OI effective date: Sep 10, 2026

Model this put

Call · $1480

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-11 19:59:28.857 UTC
Last: $4.14
Breakeven: $1,484.14
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 10, 2026

Model this call

Put · $1480 In the money

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-11 19:59:53.488 UTC
Last: $121.00
Breakeven: $1,359.00
Implied vol: 74.5%
Delta: -0.979 ≈98% ITM
Gamma: 0.001
Theta: -0.386
Vega: 0.072
Open interest: —
OI effective date: —

Model this put

Call · $1500

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:38:35.977 UTC
Last: $1.05
Breakeven: $1,501.05
Implied vol: 74.6%
Delta: 0.014 ≈1% ITM
Gamma: 0
Theta: -0.391
Vega: 0.052
Open interest: 123
OI effective date: Sep 10, 2026

Model this call

Put · $1500 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-11 19:59:11.772 UTC
Last: $285.00
Breakeven: $1,215.00
Implied vol: 92.2%
Delta: -0.96 ≈96% ITM
Gamma: 0.001
Theta: -0.993
Vega: 0.124
Open interest: 3
OI effective date: Sep 10, 2026

Model this put

Call · $1520

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-11 19:59:59.915 UTC
Last: $0.50
Breakeven: $1,520.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 101
OI effective date: Sep 10, 2026

Model this call

Put · $1520 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-11 19:59:28.645 UTC
Last: $287.44
Breakeven: $1,232.56
Implied vol: 97.3%
Delta: -0.962 ≈96% ITM
Gamma: 0.001
Theta: -1.014
Vega: 0.12
Open interest: 1
OI effective date: Sep 10, 2026

Model this put

Call · $1540

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:28.648 UTC
Last: $0.25
Breakeven: $1,540.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11
OI effective date: Sep 10, 2026

Model this call

Put · $1540 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-11 19:59:14.430 UTC
Last: $347.80
Breakeven: $1,192.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1560

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:20.677 UTC
Last: $1.80
Breakeven: $1,561.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 339
OI effective date: Sep 10, 2026

Model this call

Put · $1560 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-11 19:59:07.676 UTC
Last: $342.70
Breakeven: $1,217.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 10, 2026

Model this put

Call · $1580

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-11 19:46:15.383 UTC
Last: $0.50
Breakeven: $1,580.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 154
OI effective date: Sep 10, 2026

Model this call

Put · $1580 In the money

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-11 19:59:48.883 UTC
Last: $311.54
Breakeven: $1,268.46
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1600

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-11 19:59:28.857 UTC
Last: $0.93
Breakeven: $1,600.93
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 245
OI effective date: Sep 10, 2026

Model this call

Put · $1600 In the money

Daily-bar session: Aug 11, 2026
Quote as of: 2026-09-11 19:59:07.666 UTC
Last: $243.05
Breakeven: $1,356.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1620

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:53.780 UTC
Last: $1.19
Breakeven: $1,621.19
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 81
OI effective date: Sep 10, 2026

Model this call

Put · $1620 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-11 19:59:07.666 UTC
Last: $418.18
Breakeven: $1,201.82
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 10, 2026

Model this put

Call · $1640

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-11 19:59:28.857 UTC
Last: $0.30
Breakeven: $1,640.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 42
OI effective date: Sep 10, 2026

Model this call

Put · $1640 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-11 19:59:10.590 UTC
Last: $438.21
Breakeven: $1,201.79
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1660

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 13:30:34.538 UTC
Last: $1.42
Breakeven: $1,661.42
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 21
OI effective date: Sep 10, 2026

Model this call

Put · $1660 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-11 19:59:27.428 UTC
Last: $445.07
Breakeven: $1,214.93
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 10, 2026

Model this put

Call · $1680

Daily-bar session: Aug 26, 2026
Quote as of: 2026-09-11 19:59:54.972 UTC
Last: $3.08
Breakeven: $1,683.08
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 89
OI effective date: Sep 10, 2026

Model this call

Put · $1680 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-11 19:59:08.522 UTC
Last: $465.14
Breakeven: $1,214.86
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1700

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:28.857 UTC
Last: $0.48
Breakeven: $1,700.48
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 36
OI effective date: Sep 10, 2026

Model this call

Put · $1700 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-11 19:59:08.522 UTC
Last: $478.67
Breakeven: $1,221.33
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 10, 2026

Model this put

Call · $1720

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:28.857 UTC
Last: $0.30
Breakeven: $1,720.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 25
OI effective date: Sep 10, 2026

Model this call

Put · $1720 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-11 19:59:11.701 UTC
Last: $505.80
Breakeven: $1,214.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 10, 2026

Model this put

Call · $1740

Daily-bar session: Aug 26, 2026
Quote as of: 2026-09-11 19:59:54.972 UTC
Last: $1.68
Breakeven: $1,741.68
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 63
OI effective date: Sep 10, 2026

Model this call

Put · $1740 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-11 19:59:47.594 UTC
Last: $525.85
Breakeven: $1,214.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1760

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-11 19:55:34.581 UTC
Last: $1.00
Breakeven: $1,761.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 21
OI effective date: Sep 10, 2026

Model this call

Put · $1760 In the money

Daily-bar session: Aug 3, 2026
Quote as of: 2026-09-11 19:59:07.779 UTC
Last: $428.10
Breakeven: $1,331.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1780

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-11 19:59:52.459 UTC
Last: $1.65
Breakeven: $1,781.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 26
OI effective date: Sep 10, 2026

Model this call

Put · $1780 In the money

Daily-bar session: May 29, 2026
Quote as of: 2026-09-11 19:59:11.299 UTC
Last: $335.30
Breakeven: $1,444.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1800

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 15:24:55.543 UTC
Last: $0.10
Breakeven: $1,800.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 37
OI effective date: Sep 10, 2026

Model this call

Put · $1800 In the money

Daily-bar session: Jun 26, 2026
Quote as of: 2026-09-11 19:59:11.299 UTC
Last: $530.00
Breakeven: $1,270.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1820

Daily-bar session: Aug 25, 2026
Quote as of: 2026-09-11 19:59:28.857 UTC
Last: $1.12
Breakeven: $1,821.12
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 73
OI effective date: Sep 10, 2026

Model this call

Put · $1820 In the money

Daily-bar session: May 19, 2026
Quote as of: 2026-09-11 19:59:08.138 UTC
Last: $438.00
Breakeven: $1,382.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1840

Daily-bar session: Aug 14, 2026
Quote as of: 2026-09-11 19:57:42.124 UTC
Last: $10.03
Breakeven: $1,850.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 23
OI effective date: Sep 10, 2026

Model this call

Put · $1840 In the money

Daily-bar session: Jun 26, 2026
Quote as of: 2026-09-11 19:59:11.299 UTC
Last: $572.20
Breakeven: $1,267.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1860

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.884 UTC
Last: $0.19
Breakeven: $1,860.19
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 15
OI effective date: Sep 10, 2026

Model this call

Put · $1860 In the money

Daily-bar session: Jul 29, 2026
Quote as of: 2026-09-11 19:59:11.299 UTC
Last: $618.00
Breakeven: $1,242.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1880

Daily-bar session: Jun 23, 2026
Quote as of: 2026-09-11 19:59:59.884 UTC
Last: $92.10
Breakeven: $1,972.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 10, 2026

Model this call

Put · $1880 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:17.048 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1900

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-11 19:55:34.565 UTC
Last: $6.86
Breakeven: $1,906.86
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 10, 2026

Model this call

Put · $1900 In the money

Daily-bar session: Jul 31, 2026
Quote as of: 2026-09-11 19:59:11.299 UTC
Last: $484.00
Breakeven: $1,416.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1920

Daily-bar session: Jul 31, 2026
Quote as of: 2026-09-11 19:59:59.884 UTC
Last: $38.50
Breakeven: $1,958.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $1920 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:11.509 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1940

Daily-bar session: Aug 11, 2026
Quote as of: 2026-09-11 19:59:00.221 UTC
Last: $11.85
Breakeven: $1,951.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 10, 2026

Model this call

Put · $1940 In the money

Daily-bar session: May 1, 2026
Quote as of: 2026-09-11 19:59:07.979 UTC
Last: $484.00
Breakeven: $1,456.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1960

Daily-bar session: May 28, 2026
Quote as of: 2026-09-11 19:59:59.888 UTC
Last: $120.00
Breakeven: $2,080.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $1960 In the money

Daily-bar session: Aug 3, 2026
Quote as of: 2026-09-11 19:59:07.979 UTC
Last: $658.20
Breakeven: $1,301.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1980

Daily-bar session: May 14, 2026
Quote as of: 2026-09-11 19:57:41.886 UTC
Last: $115.84
Breakeven: $2,095.84
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 10, 2026

Model this call

Put · $1980 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:11.299 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2000

Daily-bar session: Aug 4, 2026
Quote as of: 2026-09-11 19:59:59.888 UTC
Last: $18.16
Breakeven: $2,018.16
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11
OI effective date: Sep 10, 2026

Model this call

Put · $2000 In the money

Daily-bar session: Jun 16, 2026
Quote as of: 2026-09-11 19:59:42.363 UTC
Last: $554.20
Breakeven: $1,445.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2020

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-11 19:57:41.886 UTC
Last: $3.80
Breakeven: $2,023.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 44
OI effective date: Sep 10, 2026

Model this call

Put · $2020 In the money

Daily-bar session: Jul 29, 2026
Quote as of: 2026-09-11 19:59:42.363 UTC
Last: $770.00
Breakeven: $1,250.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2040

Daily-bar session: Aug 21, 2026
Quote as of: 2026-09-11 19:59:52.460 UTC
Last: $0.65
Breakeven: $2,040.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 18
OI effective date: Sep 10, 2026

Model this call

Put · $2040 In the money

Daily-bar session: Jul 8, 2026
Quote as of: 2026-09-11 19:59:11.299 UTC
Last: $772.00
Breakeven: $1,268.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2060

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-11 19:59:59.946 UTC
Last: $0.50
Breakeven: $2,060.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 10, 2026

Model this call

Put · $2060 In the money

Daily-bar session: Jul 31, 2026
Quote as of: 2026-09-11 19:59:11.299 UTC
Last: $588.00
Breakeven: $1,472.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2080

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-11 19:58:56.974 UTC
Last: $0.23
Breakeven: $2,080.23
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 10, 2026

Model this call

Put · $2080 In the money

Daily-bar session: Jul 1, 2026
Quote as of: 2026-09-11 19:59:43.354 UTC
Last: $748.00
Breakeven: $1,332.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2100

Daily-bar session: Aug 6, 2026
Quote as of: 2026-09-11 19:59:51.594 UTC
Last: $11.19
Breakeven: $2,111.19
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 55
OI effective date: Sep 10, 2026

Model this call

Put · $2100 In the money

Daily-bar session: Jun 16, 2026
Quote as of: 2026-09-11 19:59:59.970 UTC
Last: $641.10
Breakeven: $1,458.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2120

Daily-bar session: Aug 7, 2026
Quote as of: 2026-09-11 19:55:34.591 UTC
Last: $6.92
Breakeven: $2,126.92
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7
OI effective date: Sep 10, 2026

Model this call

Put · $2120 In the money

Daily-bar session: May 1, 2026
Quote as of: 2026-09-11 19:59:11.299 UTC
Last: $642.00
Breakeven: $1,478.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2140

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:55:34.575 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $2140 In the money

Daily-bar session: Jul 31, 2026
Quote as of: 2026-09-11 19:59:11.299 UTC
Last: $654.00
Breakeven: $1,486.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2160

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-11 19:59:11.603 UTC
Last: $1.22
Breakeven: $2,161.22
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 10, 2026

Model this call

Put · $2160 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:11.526 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2180

Daily-bar session: May 26, 2026
Quote as of: 2026-09-11 19:59:29.045 UTC
Last: $80.80
Breakeven: $2,260.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 10, 2026

Model this call

Put · $2180 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:11.299 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2200

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-11 19:57:41.887 UTC
Last: $0.45
Breakeven: $2,200.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 10, 2026

Model this call

Put · $2200 In the money

Daily-bar session: Jul 29, 2026
Quote as of: 2026-09-11 19:59:47.594 UTC
Last: $946.00
Breakeven: $1,254.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2220

Daily-bar session: May 13, 2026
Quote as of: 2026-09-11 19:57:41.887 UTC
Last: $74.30
Breakeven: $2,294.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 10, 2026

Model this call

Put · $2220 In the money

Daily-bar session: Aug 3, 2026
Quote as of: 2026-09-11 19:59:59.992 UTC
Last: $837.00
Breakeven: $1,383.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2240

Daily-bar session: Aug 26, 2026
Quote as of: 2026-09-11 19:59:59.888 UTC
Last: $0.20
Breakeven: $2,240.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 10, 2026

Model this call

Put · $2240 In the money

Daily-bar session: Jul 1, 2026
Quote as of: 2026-09-11 19:59:59.960 UTC
Last: $898.00
Breakeven: $1,342.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2260

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-11 19:57:41.887 UTC
Last: $3.08
Breakeven: $2,263.08
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 10, 2026

Model this call

Put · $2260 In the money

Daily-bar session: Jul 31, 2026
Quote as of: 2026-09-11 19:59:47.594 UTC
Last: $818.00
Breakeven: $1,442.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2280

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:28.539 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 10, 2026

Model this call

Put · $2280 In the money

Daily-bar session: Jul 31, 2026
Quote as of: 2026-09-11 19:59:07.979 UTC
Last: $838.00
Breakeven: $1,442.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2300

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-11 19:59:59.888 UTC
Last: $0.25
Breakeven: $2,300.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12
OI effective date: Sep 10, 2026

Model this call

Put · $2300 In the money

Daily-bar session: Aug 3, 2026
Quote as of: 2026-09-11 19:59:59.894 UTC
Last: $920.00
Breakeven: $1,380.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2320

Daily-bar session: May 15, 2026
Quote as of: 2026-09-11 19:59:00.222 UTC
Last: $48.50
Breakeven: $2,368.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 10, 2026

Model this call

Put · $2320 In the money

Daily-bar session: Jul 31, 2026
Quote as of: 2026-09-11 19:59:11.299 UTC
Last: $876.00
Breakeven: $1,444.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2340

Daily-bar session: Aug 21, 2026
Quote as of: 2026-09-11 19:59:59.888 UTC
Last: $0.05
Breakeven: $2,340.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7
OI effective date: Sep 10, 2026

Model this call

Put · $2340 In the money

Daily-bar session: Aug 3, 2026
Quote as of: 2026-09-11 19:59:59.981 UTC
Last: $974.00
Breakeven: $1,366.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2360

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:55:34.583 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $2360 In the money

Daily-bar session: Jul 31, 2026
Quote as of: 2026-09-11 19:59:59.894 UTC
Last: $916.00
Breakeven: $1,444.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2380

Daily-bar session: Jul 31, 2026
Quote as of: 2026-09-11 19:57:41.887 UTC
Last: $8.40
Breakeven: $2,388.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 43
OI effective date: Sep 10, 2026

Model this call

Put · $2380 In the money

Daily-bar session: Aug 3, 2026
Quote as of: 2026-09-11 19:59:59.894 UTC
Last: $994.80
Breakeven: $1,385.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2400

Daily-bar session: Aug 25, 2026
Quote as of: 2026-09-11 19:59:00.222 UTC
Last: $0.40
Breakeven: $2,400.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 10, 2026

Model this call

Put · $2400 In the money

Daily-bar session: Aug 7, 2026
Quote as of: 2026-09-11 19:59:59.926 UTC
Last: $1,002.00
Breakeven: $1,398.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2420

Daily-bar session: Jul 8, 2026
Quote as of: 2026-09-11 19:56:53.891 UTC
Last: $9.60
Breakeven: $2,429.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 10, 2026

Model this call

Put · $2420 In the money

Daily-bar session: Aug 3, 2026
Quote as of: 2026-09-11 19:59:59.946 UTC
Last: $1,034.50
Breakeven: $1,385.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2440

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-11 19:59:59.888 UTC
Last: $1.10
Breakeven: $2,441.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 10, 2026

Model this call

Put · $2440 In the money

Daily-bar session: Jul 31, 2026
Quote as of: 2026-09-11 19:59:59.946 UTC
Last: $994.00
Breakeven: $1,446.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2460

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-11 19:59:28.985 UTC
Last: $1.10
Breakeven: $2,461.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 10, 2026

Model this call

Put · $2460 In the money

Daily-bar session: Jul 31, 2026
Quote as of: 2026-09-11 19:59:59.946 UTC
Last: $1,014.00
Breakeven: $1,446.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2480

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-11 13:36:39.351 UTC
Last: $1.10
Breakeven: $2,481.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 10, 2026

Model this call

Put · $2480 In the money

Daily-bar session: Jul 31, 2026
Quote as of: 2026-09-11 19:59:59.946 UTC
Last: $1,034.00
Breakeven: $1,446.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

MPWR · Monolithic Power Systems, Inc. · Options Chain

Options Chain

Positioning

Open interest by strike · near the money

Chain