MRCC
MONROE CAPITAL CorpCompany with tickers: MRCC
Market Cap
$110.07M
Shares Outstanding
21,666,340
CIK
1512931
CUSIP
610335101
13F Activity (30d)
20 filings
1 filers
Price
$5.08
Market Cap
$110.07M
EPS (Diluted)
$-0.24
52W High
$7.16
52W Low
$3.96
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
2 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| MRCC | -7.8% | -1.8% | -31.4% | -2.6% | -28.3% |
| SPY | +5.4% | +3.8% | +3.5% | +6.8% | +1.8% |
| vs SPY | -13.2% | -5.6% | -34.9% | -9.4% | -30.1% |
Close
$5.08
Open
$4.91
Day Range
$4.91 — $5.20
52W High
$7.16
52W Low
$3.96
Avg Vol (30d)
156K
Short Interest
290K · 2.5d
Short Vol % (latest)
27%
Last Earnings
2026-03-05
Latest Filing
Data Range
2020-01-02 — 2026-04-14