MRLN · Merlin, Inc. · Options Chain
Key customers — 90% of revenue (the three months ended March 31, 2026)
“During the three months ended March 31, 2026 and 2025, the Company generated $1,002 and $868 in revenue, with a significant amount (> 90%) of this revenue coming from the U.S. government (refer to Note 4. Revenue Recognition from Contracts with Customers for further information).”
Positioning
Sep 18, 2026 · 3 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 150 | 18 | — | — | $0.55 | $0.65 | $0.63 | $0.05 | $0.00 | $0.10 | — | — | 153 | 449 | |
| 3k | 19 | — | — | $0.00 | $0.05 | $0.05 | $1.97 | $1.95 | $2.05 | — | — | 175 | 3k | |
| 411 | 17 | — | — | $0.00 | $0.05 | $0.05 | $4.48 | $4.40 | $4.60 | — | — | 22 | 220 | |
| 3.4k | 2 | — | — | $0.00 | $0.05 | $0.01 | $6.95 | $6.50 | $7.40 | — | — | 1 | 46 | |
| 8 | 5 | — | — | $0.00 | $0.05 | $0.10 | $8.85 | $8.80 | $10.50 | — | — | 1 | — | |
| 122 | 42 | — | — | $0.00 | $0.20 | $0.17 | $11.44 | $11.30 | $12.70 | — | — | 50 | 1 | |
| 12 | 2 | — | — | $0.00 | $0.70 | $0.04 | — | $13.80 | $15.30 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 9, 2026–Sep 14, 2026; 1 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.