MRVI · Maravai Lifesciences Holdings, Inc.

Track MRVI — free Ask ALVIS about MRVI

$6.76 -0.29 (-4.11%) At close · Jul 24

Market Cap

$1.75B

258.19M

Options Chain

15-min delayed Underlying $6.76 · at close Jul 24, 2026 Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 8 contracts

Put / call OI

0.01

Call-heavy positioning

Open interest

1,384

contracts outstanding

Volume

traded today

Max pain

$5.00

$1.76 below spot

ATM implied vol

107.7%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Dec 18 145d Mar 19 236d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	190.4%	0.987	—		$0.19	-0.077	460.6%	1	1
Call · $2.5 In the money Last — Breakeven — Implied vol 190.4% Delta 0.987 ≈99% ITM Gamma 0.01 Theta -0.002 Vega 0.001 Open interest 0 Model this call Put · $2.5 Last $0.19 Breakeven $2.31 Implied vol 460.6% Delta -0.077 ≈8% ITM Gamma 0.017 Theta -0.023 Vega 0.002 Open interest 1 Model this put
139	7	140.9%	0.84	$2.07		$0.20	-0.184	169.4%	6	14
Call · $5 In the money Last $2.07 Breakeven $7.07 Implied vol 140.9% Delta 0.84 ≈84% ITM Gamma 0.095 Theta -0.012 Vega 0.004 Open interest 139 Model this call Put · $5 Last $0.20 Breakeven $4.80 Implied vol 169.4% Delta -0.184 ≈18% ITM Gamma 0.086 Theta -0.015 Vega 0.005 Open interest 14 Model this put
Underlying $6.76
244	4	118.6%	0.44	$0.65		—	-0.601	96.8%	—	0
Call · $7.5 Last $0.65 Breakeven $8.15 Implied vol 118.6% Delta 0.44 ≈44% ITM Gamma 0.184 Theta -0.016 Vega 0.008 Open interest 244 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol 96.8% Delta -0.601 ≈60% ITM Gamma 0.223 Theta -0.013 Vega 0.007 Open interest 0 Model this put
986	24	119.3%	0.15	$0.15		—	-0.896	104.3%	—	0
Call · $10 Last $0.15 Breakeven $10.15 Implied vol 119.3% Delta 0.15 ≈15% ITM Gamma 0.107 Theta -0.01 Vega 0.004 Open interest 986 Model this call Put · $10 In the money Last — Breakeven — Implied vol 104.3% Delta -0.896 ≈90% ITM Gamma 0.1 Theta -0.006 Vega 0.004 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1823239 CUSIP 56600D107 13F (30d) 16 filings 16 filers Visit website Investor relations