MRVI · Maravai Lifesciences Holdings, Inc. · Options Chain
Positioning
Sep 18, 2026 · 8 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 220 | 4 | — | — | $3.40 | $6.10 | $4.53 | $0.08 | $0.00 | $0.95 | — | — | 1 | 1.4k | |
| 3.5k | 1 | — | — | $1.35 | $2.50 | $2.38 | $0.05 | $0.00 | $0.05 | — | — | 6 | 64 | |
| 1.3k | 51 | 98.4% | 0.389 | $0.20 | $0.35 | $0.25 | $0.69 | $0.60 | $0.95 | -0.579 | 120.4% | 8 | 182 | |
| 1.2k | 7 | — | — | $0.00 | $0.05 | $0.08 | $2.72 | $1.30 | $4.20 | — | — | 1 | 5 | |
| 6 | 3 | — | — | $0.00 | $1.90 | $0.25 | $4.20 | $3.90 | $6.60 | — | — | 2 | 20 | |
| 2 | 2 | — | — | $0.00 | $1.90 | $0.10 | — | $6.40 | $9.10 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · May 28, 2026–Sep 9, 2026; 1 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.