MSB · Mesabi Trust · Options Chain
Positioning
Sep 18, 2026 · 7 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $8.50 | $12.50 | — | — | $0.00 | $4.80 | — | — | — | — | |
| — | — | — | — | $5.70 | $9.70 | — | $0.25 | $0.00 | $4.80 | — | — | 20 | 51 | |
| — | — | — | — | $3.40 | $7.50 | — | $0.42 | $0.00 | $1.00 | — | — | 1 | 35 | |
| 10 | 8 | 112.7% | 0.797 | $0.95 | $4.90 | $3.95 | $0.07 | $0.00 | $0.45 | — | — | 20 | 20 | |
| — | — | 113% | 0.531 | $0.10 | $2.70 | — | $0.40 | $0.00 | $2.00 | — | — | 1 | 1 | |
| 29 | 5 | — | — | $0.00 | $0.40 | $0.52 | $3.81 | $0.95 | $4.90 | -0.755 | 100.2% | 5 | 6 | |
| 66 | 2 | — | — | $0.00 | $0.05 | $0.05 | $5.05 | $5.70 | $9.50 | — | — | 30 | — | |
| 120 | 9 | — | — | $0.00 | $0.75 | $0.06 | — | $10.50 | $14.90 | — | — | — | — | |
| 7 | 2 | — | — | $0.00 | $0.75 | $0.14 | — | $15.50 | $19.90 | — | — | — | 1 | |
| 68 | 1 | — | — | $0.00 | $0.30 | $0.10 | — | $20.20 | $24.20 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $25.20 | $29.20 | — | — | — | — | |
| 1 | 1 | — | — | $0.00 | $0.75 | $1.00 | — | $30.20 | $34.20 | — | — | — | — | |
| 1 | 1 | — | — | $0.00 | $0.75 | $0.55 | — | $35.20 | $39.20 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 23, 2026–Sep 4, 2026; 12 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.