MSCI Stock — MSCI Inc.: Options Chain

Calls		Puts
0	—	—	—	—	$0.30	-0.01	229.4%	2	2
Call · $320 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $320 Snapshot session May 19, 2026 Last $0.30 Breakeven $319.70 Implied vol 229.4% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.397 Vega 0.025 Open interest 2 Model this put
0	—	—	—	—	$0.63	-0.01	217%	1	1
Call · $330 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $330 Snapshot session May 15, 2026 Last $0.63 Breakeven $329.37 Implied vol 217% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.38 Vega 0.026 Open interest 1 Model this put
0	—	—	—	—	—	-0.022	240.7%	—	0
Call · $340 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $340 Snapshot session Unknown Last — Breakeven — Implied vol 240.7% Delta -0.022 ≈2% ITM Gamma 0 Theta -0.845 Vega 0.026 Open interest 0 Model this put
0	—	—	—	—	$0.05	-0.01	193.3%	1	1
Call · $350 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $350 Snapshot session Jul 20, 2026 Last $0.05 Breakeven $349.95 Implied vol 193.3% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.346 Vega 0.026 Open interest 1 Model this put
0	—	—	—	—	$1.05	-0.011	184.8%	1	1
Call · $360 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $360 Snapshot session May 14, 2026 Last $1.05 Breakeven $358.95 Implied vol 184.8% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.367 Vega 0.027 Open interest 1 Model this put
0	—	—	—	—	—	-0.018	189.5%	—	0
Call · $370 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $370 Snapshot session Unknown Last — Breakeven — Implied vol 189.5% Delta -0.018 ≈2% ITM Gamma 0 Theta -0.572 Vega 0.027 Open interest 0 Model this put
0	—	—	—	—	$1.25	-0.015	170.3%	1	1
Call · $380 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $380 Snapshot session May 22, 2026 Last $1.25 Breakeven $378.75 Implied vol 170.3% Delta -0.015 ≈2% ITM Gamma 0 Theta -0.437 Vega 0.027 Open interest 1 Model this put
0	—	—	—	—	$1.50	-0.026	180.8%	1	2
Call · $390 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $390 Snapshot session May 22, 2026 Last $1.50 Breakeven $388.50 Implied vol 180.8% Delta -0.026 ≈3% ITM Gamma 0.001 Theta -0.741 Vega 0.056 Open interest 2 Model this put
0	1	—	—	$159.00	$2.70	-0.013	143.3%	1	2
Call · $400 In the money Snapshot session Jul 23, 2026 Last $159.00 Breakeven $559.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $400 Snapshot session May 15, 2026 Last $2.70 Breakeven $397.30 Implied vol 143.3% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.311 Vega 0.028 Open interest 2 Model this put
0	—	—	—	—	$3.10	-0.022	150%	1	3
Call · $410 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $410 Snapshot session May 15, 2026 Last $3.10 Breakeven $406.90 Implied vol 150% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.541 Vega 0.029 Open interest 3 Model this put
0	—	—	—	—	$3.60	-0.025	142.6%	1	1
Call · $420 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $420 Snapshot session May 15, 2026 Last $3.60 Breakeven $416.40 Implied vol 142.6% Delta -0.025 ≈2% ITM Gamma 0.001 Theta -0.563 Vega 0.029 Open interest 1 Model this put
0	—	—	—	—	$0.40	-0.037	143%	12	14
Call · $430 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $430 Snapshot session Jul 21, 2026 Last $0.40 Breakeven $429.60 Implied vol 143% Delta -0.037 ≈4% ITM Gamma 0.001 Theta -0.774 Vega 0.059 Open interest 14 Model this put
0	—	—	—	—	$0.80	-0.025	120.1%	1	11
Call · $440 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $440 Snapshot session Jul 23, 2026 Last $0.80 Breakeven $439.20 Implied vol 120.1% Delta -0.025 ≈2% ITM Gamma 0.001 Theta -0.476 Vega 0.03 Open interest 11 Model this put
0	—	—	—	—	$0.05	-0.008	88.4%	53	64
Call · $450 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $450 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $449.95 Implied vol 88.4% Delta -0.008 ≈1% ITM Gamma 0 Theta -0.136 Vega 0.013 Open interest 64 Model this put
0	—	—	—	—	$0.70	-0.029	102.2%	47	55
Call · $460 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $460 Snapshot session Aug 3, 2026 Last $0.70 Breakeven $459.30 Implied vol 102.2% Delta -0.029 ≈3% ITM Gamma 0.001 Theta -0.456 Vega 0.061 Open interest 55 Model this put
0	—	—	—	—	$0.79	-0.092	133.1%	1	8
Call · $470 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $470 Snapshot session Jul 31, 2026 Last $0.79 Breakeven $469.21 Implied vol 133.1% Delta -0.092 ≈9% ITM Gamma 0.002 Theta -1.482 Vega 0.106 Open interest 8 Model this put
0	—	—	—	—	$0.42	-0.039	86.7%	1	24
Call · $480 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $480 Snapshot session Aug 7, 2026 Last $0.42 Breakeven $479.58 Implied vol 86.7% Delta -0.039 ≈4% ITM Gamma 0.001 Theta -0.486 Vega 0.062 Open interest 24 Model this put
0	—	—	—	—	$0.22	-0.022	66.4%	1	50
Call · $490 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $490 Snapshot session Aug 11, 2026 Last $0.22 Breakeven $489.78 Implied vol 66.4% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.232 Vega 0.031 Open interest 50 Model this put
0	2	—	—	$61.08	$0.52	-0.047	69.4%	8	345
Call · $500 In the money Snapshot session Jul 24, 2026 Last $61.08 Breakeven $561.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $500 Snapshot session Aug 13, 2026 Last $0.52 Breakeven $499.48 Implied vol 69.4% Delta -0.047 ≈5% ITM Gamma 0.002 Theta -0.459 Vega 0.063 Open interest 345 Model this put
0	—	—	—	—	$0.17	-0.05	59.9%	16	255
Call · $510 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $510 Snapshot session Aug 13, 2026 Last $0.17 Breakeven $509.83 Implied vol 59.9% Delta -0.05 ≈5% ITM Gamma 0.003 Theta -0.416 Vega 0.064 Open interest 255 Model this put
0	1	—	—	$87.40	$0.35	-0.027	42.4%	7	456
Call · $520 In the money Snapshot session Jul 8, 2026 Last $87.40 Breakeven $607.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $520 Snapshot session Aug 14, 2026 Last $0.35 Breakeven $519.65 Implied vol 42.4% Delta -0.027 ≈3% ITM Gamma 0.002 Theta -0.179 Vega 0.032 Open interest 456 Model this put
0	—	—	—	—	$0.76	-0.055	40.3%	4	146
Call · $530 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $530 Snapshot session Aug 14, 2026 Last $0.76 Breakeven $529.24 Implied vol 40.3% Delta -0.055 ≈6% ITM Gamma 0.004 Theta -0.303 Vega 0.065 Open interest 146 Model this put
0	3	—	—	$43.50	$1.25	-0.11	39%	5	155
Call · $540 In the money Snapshot session Jul 21, 2026 Last $43.50 Breakeven $583.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $540 Snapshot session Aug 14, 2026 Last $1.25 Breakeven $538.75 Implied vol 39% Delta -0.11 ≈11% ITM Gamma 0.007 Theta -0.495 Vega 0.113 Open interest 155 Model this put
3	1	32.8%	0.832	$22.70	$1.70	-0.154	30.9%	5	194
Call · $550 In the money Snapshot session Aug 14, 2026 Last $22.70 Breakeven $572.70 Implied vol 32.8% Delta 0.832 ≈83% ITM Gamma 0.012 Theta -0.577 Vega 0.171 Open interest 3 Model this call Put · $550 Snapshot session Aug 14, 2026 Last $1.70 Breakeven $548.30 Implied vol 30.9% Delta -0.154 ≈15% ITM Gamma 0.012 Theta -0.491 Vega 0.171 Open interest 194 Model this put
17	1	26%	0.728	$14.70	$4.27	-0.303	30.8%	2	558
Call · $560 In the money Snapshot session Aug 14, 2026 Last $14.70 Breakeven $574.70 Implied vol 26% Delta 0.728 ≈73% ITM Gamma 0.019 Theta -0.603 Vega 0.227 Open interest 17 Model this call Put · $560 Snapshot session Aug 14, 2026 Last $4.27 Breakeven $555.73 Implied vol 30.8% Delta -0.303 ≈30% ITM Gamma 0.017 Theta -0.719 Vega 0.227 Open interest 558 Model this put
Underlying $569.13
234	1	27.1%	0.509	$9.11	$14.20	-0.491	30.1%	1	188
Call · $570 Snapshot session Aug 14, 2026 Last $9.11 Breakeven $579.11 Implied vol 27.1% Delta 0.509 ≈51% ITM Gamma 0.023 Theta -0.759 Vega 0.262 Open interest 234 Model this call Put · $570 In the money Snapshot session Aug 13, 2026 Last $14.20 Breakeven $555.80 Implied vol 30.1% Delta -0.491 ≈49% ITM Gamma 0.02 Theta -0.813 Vega 0.262 Open interest 188 Model this put
45	3	27.3%	0.301	$3.90	$13.45	-0.668	32.6%	10	219
Call · $580 Snapshot session Aug 14, 2026 Last $3.90 Breakeven $583.90 Implied vol 27.3% Delta 0.301 ≈30% ITM Gamma 0.019 Theta -0.651 Vega 0.233 Open interest 45 Model this call Put · $580 In the money Snapshot session Aug 14, 2026 Last $13.45 Breakeven $566.55 Implied vol 32.6% Delta -0.668 ≈67% ITM Gamma 0.017 Theta -0.785 Vega 0.232 Open interest 219 Model this put
117	2	28.1%	0.149	$2.18	$31.84	-0.783	37%	2	24
Call · $590 Snapshot session Aug 14, 2026 Last $2.18 Breakeven $592.18 Implied vol 28.1% Delta 0.149 ≈15% ITM Gamma 0.013 Theta -0.447 Vega 0.18 Open interest 117 Model this call Put · $590 In the money Snapshot session Jul 27, 2026 Last $31.84 Breakeven $558.16 Implied vol 37% Delta -0.783 ≈78% ITM Gamma 0.012 Theta -0.719 Vega 0.179 Open interest 24 Model this put
117	2	30.5%	0.075	$0.93	$30.95	-0.877	37.5%	1	68
Call · $600 Snapshot session Aug 14, 2026 Last $0.93 Breakeven $600.93 Implied vol 30.5% Delta 0.075 ≈7% ITM Gamma 0.007 Theta -0.296 Vega 0.121 Open interest 117 Model this call Put · $600 In the money Snapshot session Aug 14, 2026 Last $30.95 Breakeven $569.05 Implied vol 37.5% Delta -0.877 ≈88% ITM Gamma 0.008 Theta -0.495 Vega 0.12 Open interest 68 Model this put
82	1	35.2%	0.051	$0.33	$62.75	-0.917	41.8%	21	11
Call · $610 Snapshot session Aug 12, 2026 Last $0.33 Breakeven $610.33 Implied vol 35.2% Delta 0.051 ≈5% ITM Gamma 0.004 Theta -0.247 Vega 0.071 Open interest 82 Model this call Put · $610 In the money Snapshot session Jul 21, 2026 Last $62.75 Breakeven $547.25 Implied vol 41.8% Delta -0.917 ≈92% ITM Gamma 0.006 Theta -0.409 Vega 0.12 Open interest 11 Model this put
139	5	43.3%	0.05	$0.97	$49.45	-0.94	46.2%	10	133
Call · $620 Snapshot session Aug 13, 2026 Last $0.97 Breakeven $620.97 Implied vol 43.3% Delta 0.05 ≈5% ITM Gamma 0.004 Theta -0.299 Vega 0.071 Open interest 139 Model this call Put · $620 In the money Snapshot session Aug 14, 2026 Last $49.45 Breakeven $570.55 Implied vol 46.2% Delta -0.94 ≈94% ITM Gamma 0.004 Theta -0.349 Vega 0.07 Open interest 133 Model this put
208	5	54.4%	0.06	$0.70	$52.35	-0.912	62.3%	2	6
Call · $630 Snapshot session Aug 13, 2026 Last $0.70 Breakeven $630.70 Implied vol 54.4% Delta 0.06 ≈6% ITM Gamma 0.003 Theta -0.438 Vega 0.072 Open interest 208 Model this call Put · $630 In the money Snapshot session Jul 28, 2026 Last $52.35 Breakeven $577.65 Implied vol 62.3% Delta -0.912 ≈91% ITM Gamma 0.004 Theta -0.645 Vega 0.122 Open interest 6 Model this put
25	65	59.1%	0.049	$0.60	$89.10	-0.925	68.7%	1	2
Call · $640 Snapshot session Aug 5, 2026 Last $0.60 Breakeven $640.60 Implied vol 59.1% Delta 0.049 ≈5% ITM Gamma 0.003 Theta -0.403 Vega 0.072 Open interest 25 Model this call Put · $640 In the money Snapshot session Jul 21, 2026 Last $89.10 Breakeven $550.90 Implied vol 68.7% Delta -0.925 ≈92% ITM Gamma 0.003 Theta -0.64 Vega 0.121 Open interest 2 Model this put
161	3	61.6%	0.033	$0.11	$39.50	-0.932	74.7%	27	27
Call · $650 Snapshot session Aug 12, 2026 Last $0.11 Breakeven $650.11 Implied vol 61.6% Delta 0.033 ≈3% ITM Gamma 0.002 Theta -0.311 Vega 0.036 Open interest 161 Model this call Put · $650 In the money Snapshot session Jul 17, 2026 Last $39.50 Breakeven $610.50 Implied vol 74.7% Delta -0.932 ≈93% ITM Gamma 0.003 Theta -0.641 Vega 0.072 Open interest 27 Model this put
136	2	97%	0.107	$0.17	—	-0.935	81.6%	—	0
Call · $660 Snapshot session Aug 14, 2026 Last $0.17 Breakeven $660.17 Implied vol 97% Delta 0.107 ≈11% ITM Gamma 0.003 Theta -1.207 Vega 0.126 Open interest 136 Model this call Put · $660 In the money Snapshot session Unknown Last — Breakeven — Implied vol 81.6% Delta -0.935 ≈94% ITM Gamma 0.002 Theta -0.674 Vega 0.073 Open interest 0 Model this put
552	2	64.8%	0.016	$0.31	—	-0.931	91.8%	—	0
Call · $670 Snapshot session Jul 24, 2026 Last $0.31 Breakeven $670.31 Implied vol 64.8% Delta 0.016 ≈2% ITM Gamma 0.001 Theta -0.176 Vega 0.037 Open interest 552 Model this call Put · $670 In the money Snapshot session Unknown Last — Breakeven — Implied vol 91.8% Delta -0.931 ≈93% ITM Gamma 0.002 Theta -0.803 Vega 0.073 Open interest 0 Model this put
101	1	85%	0.039	$0.05	—	-0.94	95.1%	—	0
Call · $680 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $680.05 Implied vol 85% Delta 0.039 ≈4% ITM Gamma 0.002 Theta -0.487 Vega 0.074 Open interest 101 Model this call Put · $680 In the money Snapshot session Unknown Last — Breakeven — Implied vol 95.1% Delta -0.94 ≈94% ITM Gamma 0.002 Theta -0.74 Vega 0.074 Open interest 0 Model this put
67	2	90.9%	0.037	$0.06	—	-0.94	102.4%	—	0
Call · $690 Snapshot session Aug 13, 2026 Last $0.06 Breakeven $690.06 Implied vol 90.9% Delta 0.037 ≈4% ITM Gamma 0.001 Theta -0.5 Vega 0.075 Open interest 67 Model this call Put · $690 In the money Snapshot session Unknown Last — Breakeven — Implied vol 102.4% Delta -0.94 ≈94% ITM Gamma 0.002 Theta -0.792 Vega 0.074 Open interest 0 Model this put
62	1	95%	0.033	$0.13	—	-0.945	106.9%	—	0
Call · $700 Snapshot session Aug 7, 2026 Last $0.13 Breakeven $700.13 Implied vol 95% Delta 0.033 ≈3% ITM Gamma 0.001 Theta -0.477 Vega 0.038 Open interest 62 Model this call Put · $700 In the money Snapshot session Unknown Last — Breakeven — Implied vol 106.9% Delta -0.945 ≈95% ITM Gamma 0.002 Theta -0.767 Vega 0.075 Open interest 0 Model this put
2	1	110.9%	0.05	$0.10	—	-0.956	108%	—	0
Call · $710 Snapshot session Jul 21, 2026 Last $0.10 Breakeven $710.10 Implied vol 110.9% Delta 0.05 ≈5% ITM Gamma 0.001 Theta -0.767 Vega 0.076 Open interest 2 Model this call Put · $710 In the money Snapshot session Unknown Last — Breakeven — Implied vol 108% Delta -0.956 ≈96% ITM Gamma 0.001 Theta -0.646 Vega 0.074 Open interest 0 Model this put
16	5	103.6%	0.029	$3.40	—	-0.95	118.4%	—	0
Call · $720 Snapshot session Jul 20, 2026 Last $3.40 Breakeven $723.40 Implied vol 103.6% Delta 0.029 ≈3% ITM Gamma 0.001 Theta -0.46 Vega 0.038 Open interest 16 Model this call Put · $720 In the money Snapshot session Unknown Last — Breakeven — Implied vol 118.4% Delta -0.95 ≈95% ITM Gamma 0.001 Theta -0.795 Vega 0.076 Open interest 0 Model this put
13	1	109.7%	0.029	$0.07	—	-0.952	123.3%	—	0
Call · $730 Snapshot session Jul 21, 2026 Last $0.07 Breakeven $730.07 Implied vol 109.7% Delta 0.029 ≈3% ITM Gamma 0.001 Theta -0.49 Vega 0.038 Open interest 13 Model this call Put · $730 In the money Snapshot session Unknown Last — Breakeven — Implied vol 123.3% Delta -0.952 ≈95% ITM Gamma 0.001 Theta -0.789 Vega 0.076 Open interest 0 Model this put
0	—	114.5%	0.028	—	—	-0.951	130.8%	—	0
Call · $740 Snapshot session Unknown Last — Breakeven — Implied vol 114.5% Delta 0.028 ≈3% ITM Gamma 0.001 Theta -0.495 Vega 0.039 Open interest 0 Model this call Put · $740 In the money Snapshot session Unknown Last — Breakeven — Implied vol 130.8% Delta -0.951 ≈95% ITM Gamma 0.001 Theta -0.86 Vega 0.077 Open interest 0 Model this put
166	63	95.7%	0.007	$0.05	—	-0.955	135%	—	0
Call · $750 Snapshot session Jul 21, 2026 Last $0.05 Breakeven $750.05 Implied vol 95.7% Delta 0.007 ≈1% ITM Gamma 0 Theta -0.127 Vega 0.017 Open interest 166 Model this call Put · $750 In the money Snapshot session Unknown Last — Breakeven — Implied vol 135% Delta -0.955 ≈95% ITM Gamma 0.001 Theta -0.835 Vega 0.077 Open interest 0 Model this put
1	1	152.2%	0.062	$5.90	—	-0.96	137.8%	—	0
Call · $760 Snapshot session Jun 1, 2026 Last $5.90 Breakeven $765.90 Implied vol 152.2% Delta 0.062 ≈6% ITM Gamma 0.001 Theta -1.245 Vega 0.078 Open interest 1 Model this call Put · $760 In the money Snapshot session Unknown Last — Breakeven — Implied vol 137.8% Delta -0.96 ≈96% ITM Gamma 0.001 Theta -0.771 Vega 0.076 Open interest 0 Model this put
0	—	155.9%	0.058	—	—	-0.958	145%	—	0
Call · $770 Snapshot session Unknown Last — Breakeven — Implied vol 155.9% Delta 0.058 ≈6% ITM Gamma 0.001 Theta -1.211 Vega 0.079 Open interest 0 Model this call Put · $770 In the money Snapshot session Unknown Last — Breakeven — Implied vol 145% Delta -0.958 ≈96% ITM Gamma 0.001 Theta -0.842 Vega 0.077 Open interest 0 Model this put
2	2	159.4%	0.054	$0.05	—	-0.959	150.3%	—	0
Call · $780 Snapshot session Jul 20, 2026 Last $0.05 Breakeven $780.05 Implied vol 159.4% Delta 0.054 ≈5% ITM Gamma 0.001 Theta -1.177 Vega 0.079 Open interest 2 Model this call Put · $780 In the money Snapshot session Unknown Last — Breakeven — Implied vol 150.3% Delta -0.959 ≈96% ITM Gamma 0.001 Theta -0.856 Vega 0.078 Open interest 0 Model this put
0	—	162.7%	0.05	—	—	-0.959	156.1%	—	0
Call · $790 Snapshot session Unknown Last — Breakeven — Implied vol 162.7% Delta 0.05 ≈5% ITM Gamma 0.001 Theta -1.133 Vega 0.08 Open interest 0 Model this call Put · $790 In the money Snapshot session Unknown Last — Breakeven — Implied vol 156.1% Delta -0.959 ≈96% ITM Gamma 0.001 Theta -0.888 Vega 0.078 Open interest 0 Model this put
0	—	143%	0.024	—	—	-0.961	160.6%	—	0
Call · $800 Snapshot session Unknown Last — Breakeven — Implied vol 143% Delta 0.024 ≈2% ITM Gamma 0.001 Theta -0.548 Vega 0.04 Open interest 0 Model this call Put · $800 In the money Snapshot session Unknown Last — Breakeven — Implied vol 160.6% Delta -0.961 ≈96% ITM Gamma 0.001 Theta -0.882 Vega 0.077 Open interest 0 Model this put
0	—	147.9%	0.024	—	—	-0.968	158.4%	—	0
Call · $810 Snapshot session Unknown Last — Breakeven — Implied vol 147.9% Delta 0.024 ≈2% ITM Gamma 0.001 Theta -0.565 Vega 0.04 Open interest 0 Model this call Put · $810 In the money Snapshot session Unknown Last — Breakeven — Implied vol 158.4% Delta -0.968 ≈97% ITM Gamma 0.001 Theta -0.739 Vega 0.04 Open interest 0 Model this put
0	—	167%	0.035	—	—	-0.962	171.2%	—	0
Call · $820 Snapshot session Unknown Last — Breakeven — Implied vol 167% Delta 0.035 ≈4% ITM Gamma 0.001 Theta -0.882 Vega 0.041 Open interest 0 Model this call Put · $820 In the money Snapshot session Unknown Last — Breakeven — Implied vol 171.2% Delta -0.962 ≈96% ITM Gamma 0.001 Theta -0.927 Vega 0.076 Open interest 0 Model this put
0	—	155.2%	0.022	—	—	-0.969	166.9%	—	0
Call · $830 Snapshot session Unknown Last — Breakeven — Implied vol 155.2% Delta 0.022 ≈2% ITM Gamma 0.001 Theta -0.548 Vega 0.041 Open interest 0 Model this call Put · $830 In the money Snapshot session Unknown Last — Breakeven — Implied vol 166.9% Delta -0.969 ≈97% ITM Gamma 0.001 Theta -0.748 Vega 0.04 Open interest 0 Model this put
0	—	158.8%	0.021	—	—	-0.962	182.2%	—	0
Call · $840 Snapshot session Unknown Last — Breakeven — Implied vol 158.8% Delta 0.021 ≈2% ITM Gamma 0 Theta -0.539 Vega 0.041 Open interest 0 Model this call Put · $840 In the money Snapshot session Unknown Last — Breakeven — Implied vol 182.2% Delta -0.962 ≈96% ITM Gamma 0.001 Theta -0.99 Vega 0.041 Open interest 0 Model this put