MSGE · Madison Square Garden Entertainment Corp. · Options Chain

Track MSGE — free

$76.30 -0.45 (-0.59%) At close · Sep 9

Russell 2000 member Rebalance outlook locked

Market Cap

$3.63B

47.31M

Options Chain

Underlying $76.30 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 8 days to expiry · 30 contracts · mixed daily-bar sessions · Jul 20, 2026–Sep 2, 2026; 18 unknown

Put / call OI

0.86

Balanced positioning

Open interest

143

as of Sep 4, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$80.00

$3.70 above spot

ATM implied vol

33.1%

market's expected move

Open interest by strike

Calls Puts

100

105

110

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 8d Oct 16 36d Jan 15 127d Apr 16 218d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$34.80	$37.40	—		—	$0.00	$2.15	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.638 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-09 19:56:05.589 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$30.50	$32.60	—		—	$0.00	$1.55	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:47.354 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-09 19:56:05.589 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$24.80	$27.40	—		—	$0.00	$0.95	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:56.888 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-09 19:59:53.904 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$19.80	$22.30	—		—	$0.00	$2.15	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:56.888 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-09 19:55:02.246 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.80	$17.30	—		—	$0.00	$1.35	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.554 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-09 19:59:53.904 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.90	$12.30	—		$1.32	$0.00	$2.20	—	—	1	1
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:56.888 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Jul 20, 2026 Quote as of 2026-09-09 19:55:01.409 UTC Last $1.32 Breakeven $63.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this put
3	3	47.9%	0.884	$5.60	$7.80	$9.85		$0.62	$0.00	$0.75	—	—	1	4
Call · $70 In the money Daily-bar session Jul 28, 2026 Quote as of 2026-09-09 19:56:06.000 UTC Last $9.85 Breakeven $79.85 Implied vol 47.9% Delta 0.884 ≈88% ITM Gamma 0.034 Theta -0.069 Vega 0.023 Open interest 3 OI effective date Sep 4, 2026 Model this call Put · $70 Daily-bar session Aug 20, 2026 Quote as of 2026-09-09 19:58:40.944 UTC Last $0.62 Breakeven $69.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 4, 2026 Model this put
—	—	32.1%	0.65	$1.40	$3.20	—		$1.35	$0.65	$1.40	-0.358	34.2%	10	54
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.602 UTC Last — Breakeven — Implied vol 32.1% Delta 0.65 ≈65% ITM Gamma 0.096 Theta -0.084 Vega 0.044 Open interest — OI effective date — Model this call Put · $75 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 19:59:10.910 UTC Last $1.35 Breakeven $73.65 Implied vol 34.2% Delta -0.358 ≈36% ITM Gamma 0.091 Theta -0.082 Vega 0.045 Open interest 54 OI effective date Sep 4, 2026 Model this put
Underlying $76.30
4	2	39.9%	0.239	$0.25	$1.05	$2.21		$3.51	$3.40	$5.20	-0.758	40.5%	1	2
Call · $80 Daily-bar session Aug 27, 2026 Quote as of 2026-09-09 19:58:36.480 UTC Last $2.21 Breakeven $82.21 Implied vol 39.9% Delta 0.239 ≈24% ITM Gamma 0.065 Theta -0.084 Vega 0.037 Open interest 4 OI effective date Sep 4, 2026 Model this call Put · $80 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:58:31.208 UTC Last $3.51 Breakeven $76.49 Implied vol 40.5% Delta -0.758 ≈76% ITM Gamma 0.064 Theta -0.078 Vega 0.037 Open interest 2 OI effective date Sep 4, 2026 Model this put
39	1	—	—	$0.00	$0.25	$0.31		$4.60	$7.60	$10.30	-0.891	53.6%	5	5
Call · $85 Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 15:44:34.787 UTC Last $0.31 Breakeven $85.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 OI effective date Sep 4, 2026 Model this call Put · $85 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-09 19:59:59.638 UTC Last $4.60 Breakeven $80.40 Implied vol 53.6% Delta -0.891 ≈89% ITM Gamma 0.029 Theta -0.059 Vega 0.022 Open interest 5 OI effective date Sep 4, 2026 Model this put
17	15	—	—	$0.00	$0.75	$1.49		—	$12.60	$15.20	-0.923	70.7%	—	—
Call · $90 Daily-bar session Aug 13, 2026 Quote as of 2026-09-09 19:59:53.904 UTC Last $1.49 Breakeven $91.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 4, 2026 Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:56.800 UTC Last — Breakeven — Implied vol 70.7% Delta -0.923 ≈92% ITM Gamma 0.017 Theta -0.06 Vega 0.017 Open interest — OI effective date — Model this put
4	1	—	—	$0.00	$0.95	$0.10		—	$17.60	$20.20	-0.935	88%	—	—
Call · $95 Daily-bar session Aug 28, 2026 Quote as of 2026-09-09 19:59:53.904 UTC Last $0.10 Breakeven $95.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 4, 2026 Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:56.802 UTC Last — Breakeven — Implied vol 88% Delta -0.935 ≈93% ITM Gamma 0.012 Theta -0.066 Vega 0.015 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		$23.10	$22.50	$25.20	-0.949	100%	4	—
Call · $100 Daily-bar session Unknown Quote as of 2026-09-09 19:56:05.589 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-09 19:59:56.802 UTC Last $23.10 Breakeven $76.90 Implied vol 100% Delta -0.949 ≈95% ITM Gamma 0.009 Theta -0.06 Vega 0.013 Open interest — OI effective date — Model this put
10	10	—	—	$0.00	$2.15	$0.30		—	$27.50	$29.60	—	—	—	—
Call · $105 Daily-bar session Aug 12, 2026 Quote as of 2026-09-09 19:56:05.589 UTC Last $0.30 Breakeven $105.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 4, 2026 Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:29.346 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$32.30	$35.20	—	—	—	—
Call · $110 Daily-bar session Unknown Quote as of 2026-09-09 19:59:53.904 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.118 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 20, 2026–Sep 2, 2026; 18 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1952073 CUSIP 558256103 13F (30d) 176 filings 176 filers Visit website Investor relations