Skip to main content
MSGE logo

MSGE · Madison Square Garden Entertainment Corp. · Options Chain

Track MSGE — free
$76.30 -0.45 (-0.59%) At close · Sep 9
Market Cap
$3.63B
Shares
47.31M

Options Chain

Underlying $76.30 · today Options Calculator

Positioning

Sep 18, 2026 · 8 days to expiry · 30 contracts · mixed daily-bar sessions · Jul 20, 2026–Sep 2, 2026; 18 unknown
Put / call OI
0.86
Balanced positioning
Open interest
143
as of Sep 4, 2026
Volume
dated and unknown daily-bar sessions
Max pain
$80.00
$3.70 above spot
ATM implied vol
33.1%
market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
OI Vol IV Δ Bid Ask Last Strike Last Bid Ask Δ IV Vol OI
$34.80 $37.40 $0.00 $2.15
$30.50 $32.60 $0.00 $1.55
$24.80 $27.40 $0.00 $0.95
$19.80 $22.30 $0.00 $2.15
$14.80 $17.30 $0.00 $1.35
$9.90 $12.30 $1.32 $0.00 $2.20 1 1
3 3 47.9% 0.884 $5.60 $7.80 $9.85 $0.62 $0.00 $0.75 1 4
32.1% 0.65 $1.40 $3.20 $1.35 $0.65 $1.40 -0.358 34.2% 10 54
4 2 39.9% 0.239 $0.25 $1.05 $2.21 $3.51 $3.40 $5.20 -0.758 40.5% 1 2
39 1 $0.00 $0.25 $0.31 $4.60 $7.60 $10.30 -0.891 53.6% 5 5
17 15 $0.00 $0.75 $1.49 $12.60 $15.20 -0.923 70.7%
4 1 $0.00 $0.95 $0.10 $17.60 $20.20 -0.935 88%
$0.00 $2.15 $23.10 $22.50 $25.20 -0.949 100% 4
10 10 $0.00 $2.15 $0.30 $27.50 $29.60
$0.00 $1.15 $32.30 $35.20
About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 20, 2026–Sep 2, 2026; 18 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1952073 CUSIP 558256103 13F (30d) 176 filings 176 filers Visit website Investor relations