MSGE · Madison Square Garden Entertainment Corp. · Options Chain

Track MSGE — free

$75.90 -0.40 (-0.52%)

Russell 2000 member Rebalance outlook locked

Market Cap

$3.63B

47.31M

Options Chain

Underlying $75.90 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 8 days to expiry · 30 contracts · mixed daily-bar sessions · Jul 20, 2026–Sep 2, 2026; 18 unknown

Put / call OI

0.86

Balanced positioning

Open interest

143

as of Sep 8, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$80.00

$4.10 above spot

ATM implied vol

36%

market's expected move

Open interest by strike

Calls Puts

100

105

110

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 8d Oct 16 36d Jan 15 127d Apr 16 218d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$35.20	$37.50	—		—	$0.00	$2.15	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-10 18:29:55.910 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-10 19:07:27.753 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$29.70	$32.70	—		—	$0.00	$2.15	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:19:51.414 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-10 19:07:27.784 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$25.30	$27.70	—		—	$0.00	$0.75	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:20:25.119 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-10 19:13:42.133 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$19.80	$22.50	—		—	$0.00	$0.95	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:07:38.632 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-10 19:21:16.468 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	96.8%	0.957	$14.80	$17.50	—		—	$0.00	$0.75	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:21:45.293 UTC Last — Breakeven — Implied vol 96.8% Delta 0.957 ≈96% ITM Gamma 0.008 Theta -0.068 Vega 0.01 Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-10 19:22:41.458 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	75.9%	0.926	$9.80	$12.70	—		$1.32	$0.00	$0.75	—	—	1	1
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:07:38.876 UTC Last — Breakeven — Implied vol 75.9% Delta 0.926 ≈93% ITM Gamma 0.017 Theta -0.081 Vega 0.016 Open interest — OI effective date — Model this call Put · $65 Daily-bar session Jul 20, 2026 Quote as of 2026-09-10 19:22:25.989 UTC Last $1.32 Breakeven $63.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
3	3	46.7%	0.888	$5.00	$7.50	$9.85		$0.62	$0.05	$0.75	-0.133	51.4%	1	4
Call · $70 In the money Daily-bar session Jul 28, 2026 Quote as of 2026-09-10 19:20:41.424 UTC Last $9.85 Breakeven $79.85 Implied vol 46.7% Delta 0.888 ≈89% ITM Gamma 0.036 Theta -0.069 Vega 0.021 Open interest 3 OI effective date Sep 8, 2026 Model this call Put · $70 Daily-bar session Aug 20, 2026 Quote as of 2026-09-10 19:20:19.432 UTC Last $0.62 Breakeven $69.38 Implied vol 51.4% Delta -0.133 ≈13% ITM Gamma 0.037 Theta -0.077 Vega 0.024 Open interest 4 OI effective date Sep 8, 2026 Model this put
—	—	41.1%	0.595	$1.40	$3.30	—		$1.35	$0.50	$1.40	-0.382	30.9%	10	54
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:17:00.893 UTC Last — Breakeven — Implied vol 41.1% Delta 0.595 ≈59% ITM Gamma 0.084 Theta -0.116 Vega 0.044 Open interest — OI effective date — Model this call Put · $75 Daily-bar session Sep 1, 2026 Quote as of 2026-09-10 19:18:24.344 UTC Last $1.35 Breakeven $73.65 Implied vol 30.9% Delta -0.382 ≈38% ITM Gamma 0.11 Theta -0.08 Vega 0.043 Open interest 54 OI effective date Sep 8, 2026 Model this put
Underlying $75.90
4	2	38.9%	0.192	$0.05	$0.85	$2.21		$3.51	$3.20	$5.30	-0.871	30.3%	1	2
Call · $80 Daily-bar session Aug 27, 2026 Quote as of 2026-09-10 19:22:58.496 UTC Last $2.21 Breakeven $82.21 Implied vol 38.9% Delta 0.192 ≈19% ITM Gamma 0.063 Theta -0.076 Vega 0.031 Open interest 4 OI effective date Sep 8, 2026 Model this call Put · $80 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-10 19:21:57.521 UTC Last $3.51 Breakeven $76.49 Implied vol 30.3% Delta -0.871 ≈87% ITM Gamma 0.062 Theta -0.038 Vega 0.024 Open interest 2 OI effective date Sep 8, 2026 Model this put
39	1	—	—	$0.00	$0.25	$0.31		$4.60	$7.40	$10.50	—	—	5	5
Call · $85 Daily-bar session Sep 2, 2026 Quote as of 2026-09-10 16:30:04.855 UTC Last $0.31 Breakeven $85.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 OI effective date Sep 8, 2026 Model this call Put · $85 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-10 19:20:00.502 UTC Last $4.60 Breakeven $80.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 8, 2026 Model this put
17	15	—	—	$0.00	$0.85	$1.49		—	$12.60	$15.50	-0.988	50.1%	—	—
Call · $90 Daily-bar session Aug 13, 2026 Quote as of 2026-09-10 19:19:56.866 UTC Last $1.49 Breakeven $91.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 8, 2026 Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:22:39.484 UTC Last — Breakeven — Implied vol 50.1% Delta -0.988 ≈99% ITM Gamma 0.006 Theta -0.002 Vega 0.004 Open interest — OI effective date — Model this put
4	1	—	—	$0.00	$0.75	$0.10		—	$17.60	$20.50	-0.989	64.9%	—	—
Call · $95 Daily-bar session Aug 28, 2026 Quote as of 2026-09-10 19:07:28.004 UTC Last $0.10 Breakeven $95.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 8, 2026 Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:16:47.747 UTC Last — Breakeven — Implied vol 64.9% Delta -0.989 ≈99% ITM Gamma 0.004 Theta -0.004 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		$23.10	$22.50	$25.50	—	—	4	—
Call · $100 Daily-bar session Unknown Quote as of 2026-09-10 19:07:28.004 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-10 19:20:34.333 UTC Last $23.10 Breakeven $76.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	10	—	—	$0.00	$0.75	$0.30		—	$27.50	$29.70	—	—	—	—
Call · $105 Daily-bar session Aug 12, 2026 Quote as of 2026-09-10 19:21:20.280 UTC Last $0.30 Breakeven $105.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 8, 2026 Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:19:54.226 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$32.30	$35.10	—	—	—	—
Call · $110 Daily-bar session Unknown Quote as of 2026-09-10 19:07:28.004 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:17:43.824 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 20, 2026–Sep 2, 2026; 18 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1952073 CUSIP 558256103 13F (30d) 175 filings 175 filers Visit website Investor relations