MSGE · Madison Square Garden Entertainment Corp.

Track MSGE — free Ask ALVIS about MSGE

$76.27 -0.11 (-0.14%) At close · Jul 24

Market Cap

$3.61B

47.31M

Options Chain

15-min delayed Underlying $76.27 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 34 contracts

Put / call OI

32.22

Put-heavy positioning

Open interest

2,093

contracts outstanding

Volume

traded today

Max pain

$70.00

$6.27 below spot

ATM implied vol

44.4%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Oct 16 82d Jan 15 173d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	145.6%	0.968	—		—	-0.031	144.9%	—	0
Call · $40 In the money Last — Breakeven — Implied vol 145.6% Delta 0.968 ≈97% ITM Gamma 0.002 Theta -0.044 Vega 0.015 Open interest 0 Model this call Put · $40 Last — Breakeven — Implied vol 144.9% Delta -0.031 ≈3% ITM Gamma 0.002 Theta -0.039 Vega 0.015 Open interest 0 Model this put
0	—	112.3%	0.973	—		—	-0.037	122%	—	0
Call · $45 In the money Last — Breakeven — Implied vol 112.3% Delta 0.973 ≈97% ITM Gamma 0.003 Theta -0.032 Vega 0.016 Open interest 0 Model this call Put · $45 Last — Breakeven — Implied vol 122% Delta -0.037 ≈4% ITM Gamma 0.003 Theta -0.038 Vega 0.016 Open interest 0 Model this put
1	—	115.9%	0.937	—		—	-0.047	104.7%	—	0
Call · $50 In the money Last — Breakeven — Implied vol 115.9% Delta 0.937 ≈94% ITM Gamma 0.005 Theta -0.061 Vega 0.029 Open interest 1 Model this call Put · $50 Last — Breakeven — Implied vol 104.7% Delta -0.047 ≈5% ITM Gamma 0.005 Theta -0.041 Vega 0.017 Open interest 0 Model this put
1	1	94.1%	0.924	$25.99		—	-0.054	83.3%	—	0
Call · $55 In the money Last $25.99 Breakeven $80.99 Implied vol 94.1% Delta 0.924 ≈92% ITM Gamma 0.007 Theta -0.057 Vega 0.03 Open interest 1 Model this call Put · $55 Last — Breakeven — Implied vol 83.3% Delta -0.054 ≈5% ITM Gamma 0.007 Theta -0.036 Vega 0.03 Open interest 0 Model this put
1	1	84.1%	0.884	$15.28		$0.48	-0.067	64.4%	5	5
Call · $60 In the money Last $15.28 Breakeven $75.28 Implied vol 84.1% Delta 0.884 ≈88% ITM Gamma 0.011 Theta -0.07 Vega 0.047 Open interest 1 Model this call Put · $60 Last $0.48 Breakeven $59.52 Implied vol 64.4% Delta -0.067 ≈7% ITM Gamma 0.01 Theta -0.032 Vega 0.031 Open interest 5 Model this put
0	—	66.7%	0.84	—		$0.40	-0.106	51.7%	5	2k
Call · $65 In the money Last — Breakeven — Implied vol 66.7% Delta 0.84 ≈84% ITM Gamma 0.018 Theta -0.069 Vega 0.049 Open interest 0 Model this call Put · $65 Last $0.40 Breakeven $64.60 Implied vol 51.7% Delta -0.106 ≈11% ITM Gamma 0.018 Theta -0.037 Vega 0.033 Open interest 2k Model this put
3	3	56.6%	0.744	$7.35		$1.05	-0.201	42.3%	2	14
Call · $70 In the money Last $7.35 Breakeven $77.35 Implied vol 56.6% Delta 0.744 ≈74% ITM Gamma 0.028 Theta -0.076 Vega 0.067 Open interest 3 Model this call Put · $70 Last $1.05 Breakeven $68.95 Implied vol 42.3% Delta -0.201 ≈20% ITM Gamma 0.033 Theta -0.046 Vega 0.051 Open interest 14 Model this put
30	30	52%	0.582	$4.10		$2.67	-0.406	36.9%	2	1
Call · $75 In the money Last $4.10 Breakeven $79.10 Implied vol 52% Delta 0.582 ≈58% ITM Gamma 0.037 Theta -0.084 Vega 0.08 Open interest 30 Model this call Put · $75 Last $2.67 Breakeven $72.33 Implied vol 36.9% Delta -0.406 ≈41% ITM Gamma 0.052 Theta -0.053 Vega 0.08 Open interest 1 Model this put
Underlying $76.27
7	2	53.4%	0.402	$2.50		—	-0.657	38.1%	—	0
Call · $80 Last $2.50 Breakeven $82.50 Implied vol 53.4% Delta 0.402 ≈40% ITM Gamma 0.036 Theta -0.085 Vega 0.083 Open interest 7 Model this call Put · $80 In the money Last — Breakeven — Implied vol 38.1% Delta -0.657 ≈66% ITM Gamma 0.049 Theta -0.051 Vega 0.073 Open interest 0 Model this put
12	1	47%	0.219	$3.67		—	-0.816	42.3%	—	0
Call · $85 Last $3.67 Breakeven $88.67 Implied vol 47% Delta 0.219 ≈22% ITM Gamma 0.031 Theta -0.056 Vega 0.058 Open interest 12 Model this call Put · $85 In the money Last — Breakeven — Implied vol 42.3% Delta -0.816 ≈82% ITM Gamma 0.032 Theta -0.039 Vega 0.057 Open interest 0 Model this put
5	1	54.1%	0.144	$0.66		—	—	—	—	0
Call · $90 Last $0.66 Breakeven $90.66 Implied vol 54.1% Delta 0.144 ≈14% ITM Gamma 0.021 Theta -0.05 Vega 0.04 Open interest 5 Model this call Put · $90 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	60.3%	0.103	$0.70		—	-0.912	58.9%	—	0
Call · $95 Last $0.70 Breakeven $95.70 Implied vol 60.3% Delta 0.103 ≈10% ITM Gamma 0.015 Theta -0.043 Vega 0.041 Open interest 3 Model this call Put · $95 In the money Last — Breakeven — Implied vol 58.9% Delta -0.912 ≈91% ITM Gamma 0.015 Theta -0.032 Vega 0.038 Open interest 0 Model this put
0	—	65.9%	0.074	—		—	—	—	—	0
Call · $100 Last — Breakeven — Implied vol 65.9% Delta 0.074 ≈7% ITM Gamma 0.011 Theta -0.037 Vega 0.024 Open interest 0 Model this call Put · $100 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	74.4%	0.067	—		—	—	—	—	0
Call · $105 Last — Breakeven — Implied vol 74.4% Delta 0.067 ≈7% ITM Gamma 0.009 Theta -0.038 Vega 0.025 Open interest 0 Model this call Put · $105 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	82.4%	0.062	—		—	—	—	—	0
Call · $110 Last — Breakeven — Implied vol 82.4% Delta 0.062 ≈6% ITM Gamma 0.007 Theta -0.039 Vega 0.025 Open interest 0 Model this call Put · $110 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	103.6%	0.088	—		—	—	—	—	0
Call · $115 Last — Breakeven — Implied vol 103.6% Delta 0.088 ≈9% ITM Gamma 0.008 Theta -0.066 Vega 0.026 Open interest 0 Model this call Put · $115 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $120 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $120 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1952073 CUSIP 558256103 13F (30d) 31 filings 31 filers Visit website Investor relations