MSI · Motorola Solutions, Inc. · Options Chain

Track MSI — free

$463.88 +3.99 (+0.87%)

S&P 500 member Russell 1000 member Rebalance outlook locked

Market Cap

$76.31B

165.49M

Options Chain

Underlying $463.88 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 8 days to expiry · 60 contracts · mixed daily-bar sessions · Jul 21, 2026–Sep 10, 2026; 24 unknown

Put / call OI

0.40

Call-heavy positioning

Open interest

2,161

as of Sep 8, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$450.00

$13.88 below spot

ATM implied vol

21.4%

market's expected move

Open interest by strike · near the money

Calls Puts

270

280

290

300

310

320

330

340

350

360

370

380

390

400

410

420

430

440

450

460

470

480

490

500

510

520

530

540

550

560

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 8d Oct 16 36d Nov 20 71d Dec 18 99d Jan 15 127d Apr 16 218d Dec 17 463d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$191.70	$195.30	—		—	$0.00	$3.70	—	—	—	—
Call · $270 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:56.967 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $270 Daily-bar session Unknown Quote as of 2026-09-10 19:59:24.417 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$181.70	$185.40	—		—	$0.00	$3.10	—	—	—	—
Call · $280 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:49.807 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $280 Daily-bar session Unknown Quote as of 2026-09-10 19:59:49.807 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$171.70	$175.30	—		—	$0.00	$3.70	—	—	—	—
Call · $290 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:29.618 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $290 Daily-bar session Unknown Quote as of 2026-09-10 19:59:24.430 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$161.80	$165.80	—		—	$0.00	$3.10	—	—	—	—
Call · $300 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:57.000 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $300 Daily-bar session Unknown Quote as of 2026-09-10 19:59:49.807 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$151.80	$155.40	—		—	$0.00	$3.10	—	—	—	—
Call · $310 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.809 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $310 Daily-bar session Unknown Quote as of 2026-09-10 19:59:49.807 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$141.80	$145.50	—		$1.06	$0.00	$3.70	—	—	2	1
Call · $320 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:58.094 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $320 Daily-bar session Jul 24, 2026 Quote as of 2026-09-10 19:59:24.430 UTC Last $1.06 Breakeven $318.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$131.80	$135.50	—		—	$0.00	$3.10	—	—	—	—
Call · $330 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.834 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $330 Daily-bar session Unknown Quote as of 2026-09-10 19:59:49.807 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$121.80	$125.30	—		$1.43	$0.00	$3.10	—	—	1	1
Call · $340 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.834 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $340 Daily-bar session Jul 30, 2026 Quote as of 2026-09-10 19:59:49.807 UTC Last $1.43 Breakeven $338.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$111.80	$115.50	—		$1.95	$0.00	$4.10	—	—	2	3
Call · $350 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:51.875 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $350 Daily-bar session Jul 27, 2026 Quote as of 2026-09-10 19:59:49.807 UTC Last $1.95 Breakeven $348.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$101.80	$105.50	—		$0.97	$0.00	$2.10	—	—	1	7
Call · $360 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.161 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $360 Daily-bar session Sep 3, 2026 Quote as of 2026-09-10 13:35:49.239 UTC Last $0.97 Breakeven $359.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 8, 2026 Model this put
20	40	—	—	$91.80	$95.50	$42.00		$1.35	$0.00	$0.25	—	—	4	17
Call · $370 In the money Daily-bar session Jul 21, 2026 Quote as of 2026-09-10 19:59:59.834 UTC Last $42.00 Breakeven $412.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 8, 2026 Model this call Put · $370 Daily-bar session Sep 3, 2026 Quote as of 2026-09-10 16:34:13.911 UTC Last $1.35 Breakeven $368.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 8, 2026 Model this put
1	2	—	—	$81.70	$85.50	$34.80		$0.10	$0.00	$3.10	—	—	2	15
Call · $380 In the money Daily-bar session Jul 21, 2026 Quote as of 2026-09-10 19:59:29.618 UTC Last $34.80 Breakeven $414.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $380 Daily-bar session Aug 21, 2026 Quote as of 2026-09-10 19:59:49.807 UTC Last $0.10 Breakeven $379.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$71.90	$75.50	—		$1.94	$0.00	$4.70	—	—	3	14
Call · $390 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:50.666 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $390 Daily-bar session Sep 3, 2026 Quote as of 2026-09-10 19:59:49.819 UTC Last $1.94 Breakeven $388.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 8, 2026 Model this put
4	1	—	—	$61.90	$65.50	$89.50		$0.50	$0.00	$1.10	—	—	20	24
Call · $400 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-10 19:59:57.455 UTC Last $89.50 Breakeven $489.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 8, 2026 Model this call Put · $400 Daily-bar session Aug 21, 2026 Quote as of 2026-09-10 13:33:14.447 UTC Last $0.50 Breakeven $399.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 8, 2026 Model this put
14	3	—	—	$51.90	$55.50	$19.10		$0.81	$0.00	$2.85	—	—	2	32
Call · $410 In the money Daily-bar session Jul 23, 2026 Quote as of 2026-09-10 19:59:53.706 UTC Last $19.10 Breakeven $429.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 8, 2026 Model this call Put · $410 Daily-bar session Aug 26, 2026 Quote as of 2026-09-10 19:59:29.618 UTC Last $0.81 Breakeven $409.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 8, 2026 Model this put
27	1	—	—	$41.90	$45.60	$51.80		$0.40	$0.00	$2.70	—	—	10	76
Call · $420 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-10 19:59:54.845 UTC Last $51.80 Breakeven $471.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 8, 2026 Model this call Put · $420 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:57:04.936 UTC Last $0.40 Breakeven $419.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 76 OI effective date Sep 8, 2026 Model this put
20	1	—	—	$32.00	$35.20	$34.00		$0.60	$0.00	$2.75	—	—	3	61
Call · $430 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-10 19:59:57.336 UTC Last $34.00 Breakeven $464.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 8, 2026 Model this call Put · $430 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:59:50.105 UTC Last $0.60 Breakeven $429.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 61 OI effective date Sep 8, 2026 Model this put
19	2	—	—	$22.10	$25.90	$25.35		$0.61	$0.00	$1.90	—	—	2	164
Call · $440 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:01.691 UTC Last $25.35 Breakeven $465.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 8, 2026 Model this call Put · $440 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:56.428 UTC Last $0.61 Breakeven $439.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 164 OI effective date Sep 8, 2026 Model this put
56	1	12.4%	0.956	$12.80	$16.00	$22.90		$1.66	$0.90	$2.80	-0.193	24.8%	3	143
Call · $450 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 19:59:57.882 UTC Last $22.90 Breakeven $472.90 Implied vol 12.4% Delta 0.956 ≈96% ITM Gamma 0.011 Theta -0.093 Vega 0.064 Open interest 56 OI effective date Sep 8, 2026 Model this call Put · $450 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:57.145 UTC Last $1.66 Breakeven $448.34 Implied vol 24.8% Delta -0.193 ≈19% ITM Gamma 0.016 Theta -0.283 Vega 0.188 Open interest 143 OI effective date Sep 8, 2026 Model this put
119	2	19.1%	0.633	$6.30	$8.90	$8.50		$4.50	$3.00	$6.10	-0.39	23.7%	5	28
Call · $460 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:49.845 UTC Last $8.50 Breakeven $468.50 Implied vol 19.1% Delta 0.633 ≈63% ITM Gamma 0.029 Theta -0.337 Vega 0.259 Open interest 119 OI effective date Sep 8, 2026 Model this call Put · $460 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:47.821 UTC Last $4.50 Breakeven $455.50 Implied vol 23.7% Delta -0.39 ≈39% ITM Gamma 0.024 Theta -0.371 Vega 0.263 Open interest 28 OI effective date Sep 8, 2026 Model this put
Underlying $463.88
124	3	18.8%	0.334	$1.90	$3.70	$2.65		$9.05	$8.50	$11.30	-0.628	24.1%	1	17
Call · $470 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:56.713 UTC Last $2.65 Breakeven $472.65 Implied vol 18.8% Delta 0.334 ≈33% ITM Gamma 0.028 Theta -0.309 Vega 0.25 Open interest 124 OI effective date Sep 8, 2026 Model this call Put · $470 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:01.693 UTC Last $9.05 Breakeven $460.95 Implied vol 24.1% Delta -0.628 ≈63% ITM Gamma 0.023 Theta -0.36 Vega 0.26 Open interest 17 OI effective date Sep 8, 2026 Model this put
131	80	19.6%	0.128	$0.50	$1.20	$0.65		$16.50	$17.00	$19.40	-0.778	28.7%	2	7
Call · $480 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:57.854 UTC Last $0.65 Breakeven $480.65 Implied vol 19.6% Delta 0.128 ≈13% ITM Gamma 0.016 Theta -0.182 Vega 0.144 Open interest 131 OI effective date Sep 8, 2026 Model this call Put · $480 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:57:23.016 UTC Last $16.50 Breakeven $463.50 Implied vol 28.7% Delta -0.778 ≈78% ITM Gamma 0.015 Theta -0.328 Vega 0.205 Open interest 7 OI effective date Sep 8, 2026 Model this put
432	7	21.8%	0.049	$0.10	$0.50	$0.30		$25.84	$25.90	$29.60	-0.839	35.8%	1	11
Call · $490 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:58:01.156 UTC Last $0.30 Breakeven $490.30 Implied vol 21.8% Delta 0.049 ≈5% ITM Gamma 0.007 Theta -0.097 Vega 0.069 Open interest 432 OI effective date Sep 8, 2026 Model this call Put · $490 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:53.459 UTC Last $25.84 Breakeven $464.16 Implied vol 35.8% Delta -0.839 ≈84% ITM Gamma 0.01 Theta -0.332 Vega 0.168 Open interest 11 OI effective date Sep 8, 2026 Model this put
108	2	—	—	$0.00	$0.50	$0.37		—	$36.00	$39.50	-0.864	44.3%	—	—
Call · $500 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 17:02:03.857 UTC Last $0.37 Breakeven $500.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 108 OI effective date Sep 8, 2026 Model this call Put · $500 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.094 UTC Last — Breakeven — Implied vol 44.3% Delta -0.864 ≈86% ITM Gamma 0.007 Theta -0.371 Vega 0.15 Open interest — OI effective date — Model this put
311	4	—	—	$0.00	$3.50	$1.90		—	$46.00	$49.40	-0.882	51.9%	—	1
Call · $510 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:57:04.274 UTC Last $1.90 Breakeven $511.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 311 OI effective date Sep 8, 2026 Model this call Put · $510 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:53.718 UTC Last — Breakeven — Implied vol 51.9% Delta -0.882 ≈88% ITM Gamma 0.006 Theta -0.394 Vega 0.136 Open interest 1 OI effective date Sep 8, 2026 Model this put
75	2	—	—	$0.00	$3.70	$0.10		—	$55.90	$59.30	-0.897	58.6%	—	—
Call · $520 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:55:19.834 UTC Last $0.10 Breakeven $520.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 75 OI effective date Sep 8, 2026 Model this call Put · $520 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:51.875 UTC Last — Breakeven — Implied vol 58.6% Delta -0.897 ≈90% ITM Gamma 0.005 Theta -0.402 Vega 0.123 Open interest — OI effective date — Model this put
36	2	—	—	$0.00	$0.30	$0.10		—	$65.90	$69.30	-0.906	65.6%	—	—
Call · $530 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:54:44.952 UTC Last $0.10 Breakeven $530.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 OI effective date Sep 8, 2026 Model this call Put · $530 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:58.560 UTC Last — Breakeven — Implied vol 65.6% Delta -0.906 ≈91% ITM Gamma 0.004 Theta -0.424 Vega 0.116 Open interest — OI effective date — Model this put
28	9	—	—	$0.00	$5.00	$0.25		—	$75.90	$79.30	-0.913	72.4%	—	—
Call · $540 Daily-bar session Sep 2, 2026 Quote as of 2026-09-10 19:59:29.619 UTC Last $0.25 Breakeven $540.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 8, 2026 Model this call Put · $540 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:57.336 UTC Last — Breakeven — Implied vol 72.4% Delta -0.913 ≈91% ITM Gamma 0.003 Theta -0.443 Vega 0.109 Open interest — OI effective date — Model this put
10	3	—	—	$0.00	$5.00	$0.05		—	$85.60	$89.30	-0.922	77.4%	—	—
Call · $550 Daily-bar session Sep 2, 2026 Quote as of 2026-09-10 19:59:29.619 UTC Last $0.05 Breakeven $550.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 8, 2026 Model this call Put · $550 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:53.459 UTC Last — Breakeven — Implied vol 77.4% Delta -0.922 ≈92% ITM Gamma 0.003 Theta -0.43 Vega 0.1 Open interest — OI effective date — Model this put
4	4	—	—	$0.00	$5.00	$0.13		—	$95.70	$99.30	-0.925	84.2%	—	—
Call · $560 Daily-bar session Aug 28, 2026 Quote as of 2026-09-10 19:59:29.619 UTC Last $0.13 Breakeven $560.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 8, 2026 Model this call Put · $560 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:47.821 UTC Last — Breakeven — Implied vol 84.2% Delta -0.925 ≈93% ITM Gamma 0.002 Theta -0.455 Vega 0.097 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 21, 2026–Sep 10, 2026; 24 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 23 strikes around the money are shown by default — switch to "All 30" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 68505 CUSIP 620076307 13F (30d) 586 filings 579 filers Visit website Investor relations