MSI · Motorola Solutions, Inc.

Track MSI — free Ask ALVIS about MSI

$417.83 +10.81 (+2.66%) At close · Jul 24

Market Cap

$69.36B

166.00M

Options Chain

15-min delayed Underlying $417.83 · at close Jul 24, 2026 Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 60 contracts

Put / call OI

0.78

Balanced positioning

Open interest

2,881

contracts outstanding

Volume

193

traded today

Max pain

$400.00

$17.83 below spot

ATM implied vol

34.7%

market's expected move

Open interest by strike · near the money

Calls Puts

260

270

280

290

300

310

320

330

340

350

360

370

380

390

400

410

420

430

440

450

460

470

480

490

500

510

520

530

540

550

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Oct 16 81d Jan 15 172d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	134.7%	0.93	—		—	-0.022	94.8%	—	0
Call · $260 In the money Last — Breakeven — Implied vol 134.7% Delta 0.93 ≈93% ITM Gamma 0.001 Theta -0.394 Vega 0.15 Open interest 0 Model this call Put · $260 Last — Breakeven — Implied vol 94.8% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.107 Vega 0.044 Open interest 0 Model this put
0	—	125.8%	0.926	—		—	-0.024	88.1%	—	0
Call · $270 In the money Last — Breakeven — Implied vol 125.8% Delta 0.926 ≈93% ITM Gamma 0.001 Theta -0.387 Vega 0.154 Open interest 0 Model this call Put · $270 Last — Breakeven — Implied vol 88.1% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.106 Vega 0.089 Open interest 0 Model this put
0	—	116.3%	0.922	—		$0.66	-0.023	79.6%	1	1
Call · $280 In the money Last — Breakeven — Implied vol 116.3% Delta 0.922 ≈92% ITM Gamma 0.001 Theta -0.373 Vega 0.157 Open interest 0 Model this call Put · $280 Last $0.66 Breakeven $279.34 Implied vol 79.6% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.093 Vega 0.045 Open interest 1 Model this put
0	—	109.3%	0.915	—		$0.10	-0.029	75.3%	10	10
Call · $290 In the money Last — Breakeven — Implied vol 109.3% Delta 0.915 ≈91% ITM Gamma 0.001 Theta -0.376 Vega 0.16 Open interest 0 Model this call Put · $290 Last $0.10 Breakeven $289.90 Implied vol 75.3% Delta -0.029 ≈3% ITM Gamma 0.001 Theta -0.104 Vega 0.092 Open interest 10 Model this put
0	—	100.1%	0.911	—		$0.85	-0.023	65%	1	5
Call · $300 In the money Last — Breakeven — Implied vol 100.1% Delta 0.911 ≈91% ITM Gamma 0.001 Theta -0.359 Vega 0.163 Open interest 0 Model this call Put · $300 Last $0.85 Breakeven $299.15 Implied vol 65% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.077 Vega 0.047 Open interest 5 Model this put
0	—	94%	0.902	—		—	-0.035	63.4%	—	0
Call · $310 In the money Last — Breakeven — Implied vol 94% Delta 0.902 ≈90% ITM Gamma 0.002 Theta -0.365 Vega 0.165 Open interest 0 Model this call Put · $310 Last — Breakeven — Implied vol 63.4% Delta -0.035 ≈3% ITM Gamma 0.001 Theta -0.103 Vega 0.095 Open interest 0 Model this put
0	—	87.4%	0.892	—		$1.03	-0.037	57%	1	3
Call · $320 In the money Last — Breakeven — Implied vol 87.4% Delta 0.892 ≈89% ITM Gamma 0.002 Theta -0.365 Vega 0.168 Open interest 0 Model this call Put · $320 Last $1.03 Breakeven $318.97 Implied vol 57% Delta -0.037 ≈4% ITM Gamma 0.001 Theta -0.097 Vega 0.097 Open interest 3 Model this put
0	—	80.9%	0.879	—		$1.20	-0.055	57.1%	19	21
Call · $330 In the money Last — Breakeven — Implied vol 80.9% Delta 0.879 ≈88% ITM Gamma 0.002 Theta -0.365 Vega 0.256 Open interest 0 Model this call Put · $330 Last $1.20 Breakeven $328.80 Implied vol 57.1% Delta -0.055 ≈6% ITM Gamma 0.002 Theta -0.136 Vega 0.099 Open interest 21 Model this put
0	2	73.4%	0.867	$66.80		$1.17	-0.069	53%	1	9
Call · $340 In the money Last $66.80 Breakeven $406.80 Implied vol 73.4% Delta 0.867 ≈87% ITM Gamma 0.003 Theta -0.354 Vega 0.26 Open interest 0 Model this call Put · $340 Last $1.17 Breakeven $338.83 Implied vol 53% Delta -0.069 ≈7% ITM Gamma 0.002 Theta -0.149 Vega 0.173 Open interest 9 Model this put
0	—	66.3%	0.851	—		$1.99	-0.077	46.7%	1	16
Call · $350 In the money Last — Breakeven — Implied vol 66.3% Delta 0.851 ≈85% ITM Gamma 0.003 Theta -0.345 Vega 0.264 Open interest 0 Model this call Put · $350 Last $1.99 Breakeven $348.01 Implied vol 46.7% Delta -0.077 ≈8% ITM Gamma 0.003 Theta -0.142 Vega 0.175 Open interest 16 Model this put
0	—	60.5%	0.829	—		$1.80	-0.078	38.8%	11	242
Call · $360 In the money Last — Breakeven — Implied vol 60.5% Delta 0.829 ≈83% ITM Gamma 0.004 Theta -0.346 Vega 0.268 Open interest 0 Model this call Put · $360 Last $1.80 Breakeven $358.20 Implied vol 38.8% Delta -0.078 ≈8% ITM Gamma 0.003 Theta -0.119 Vega 0.177 Open interest 242 Model this put
0	—	55.1%	0.802	—		$2.53	-0.115	37.4%	4	296
Call · $370 In the money Last — Breakeven — Implied vol 55.1% Delta 0.802 ≈80% ITM Gamma 0.005 Theta -0.349 Vega 0.272 Open interest 0 Model this call Put · $370 Last $2.53 Breakeven $367.47 Implied vol 37.4% Delta -0.115 ≈12% ITM Gamma 0.005 Theta -0.154 Vega 0.18 Open interest 296 Model this put
2	1	50.9%	0.76	$32.93		$4.55	-0.172	36.2%	1	308
Call · $380 In the money Last $32.93 Breakeven $412.93 Implied vol 50.9% Delta 0.76 ≈76% ITM Gamma 0.006 Theta -0.357 Vega 0.361 Open interest 2 Model this call Put · $380 Last $4.55 Breakeven $375.45 Implied vol 36.2% Delta -0.172 ≈17% ITM Gamma 0.006 Theta -0.193 Vega 0.275 Open interest 308 Model this put
0	—	47%	0.707	—		$9.05	-0.233	33.3%	2	51
Call · $390 In the money Last — Breakeven — Implied vol 47% Delta 0.707 ≈71% ITM Gamma 0.007 Theta -0.364 Vega 0.367 Open interest 0 Model this call Put · $390 Last $9.05 Breakeven $380.95 Implied vol 33.3% Delta -0.233 ≈23% ITM Gamma 0.008 Theta -0.213 Vega 0.365 Open interest 51 Model this put
143	18	43.9%	0.641	$19.20		$9.80	-0.326	32.6%	1	158
Call · $400 In the money Last $19.20 Breakeven $419.20 Implied vol 43.9% Delta 0.641 ≈64% ITM Gamma 0.008 Theta -0.369 Vega 0.426 Open interest 143 Model this call Put · $400 Last $9.80 Breakeven $390.20 Implied vol 32.6% Delta -0.326 ≈33% ITM Gamma 0.01 Theta -0.246 Vega 0.372 Open interest 158 Model this put
47	7	41.6%	0.56	$18.00		$13.70	-0.435	31.9%	17	62
Call · $410 In the money Last $18.00 Breakeven $428.00 Implied vol 41.6% Delta 0.56 ≈56% ITM Gamma 0.009 Theta -0.367 Vega 0.432 Open interest 47 Model this call Put · $410 Last $13.70 Breakeven $396.30 Implied vol 31.9% Delta -0.435 ≈43% ITM Gamma 0.011 Theta -0.258 Vega 0.432 Open interest 62 Model this put
Underlying $417.83
301	23	39.7%	0.471	$15.00		$18.80	-0.554	29.6%	3	48
Call · $420 Last $15.00 Breakeven $435.00 Implied vol 39.7% Delta 0.471 ≈47% ITM Gamma 0.009 Theta -0.351 Vega 0.439 Open interest 301 Model this call Put · $420 In the money Last $18.80 Breakeven $401.20 Implied vol 29.6% Delta -0.554 ≈55% ITM Gamma 0.012 Theta -0.236 Vega 0.44 Open interest 48 Model this put
149	7	38%	0.375	$9.10		$20.00	-0.692	26.5%	5	17
Call · $430 Last $9.10 Breakeven $439.10 Implied vol 38% Delta 0.375 ≈37% ITM Gamma 0.009 Theta -0.323 Vega 0.39 Open interest 149 Model this call Put · $430 In the money Last $20.00 Breakeven $410.00 Implied vol 26.5% Delta -0.692 ≈69% ITM Gamma 0.012 Theta -0.182 Vega 0.391 Open interest 17 Model this put
588	29	37.1%	0.288	$7.06		$32.80	-0.837	23.1%	10	11
Call · $440 Last $7.06 Breakeven $447.06 Implied vol 37.1% Delta 0.288 ≈29% ITM Gamma 0.008 Theta -0.279 Vega 0.397 Open interest 588 Model this call Put · $440 In the money Last $32.80 Breakeven $407.20 Implied vol 23.1% Delta -0.837 ≈84% ITM Gamma 0.01 Theta -0.104 Vega 0.296 Open interest 11 Model this put
205	3	35.7%	0.207	$4.51		—	—	—	—	0
Call · $450 Last $4.51 Breakeven $454.51 Implied vol 35.7% Delta 0.207 ≈21% ITM Gamma 0.007 Theta -0.224 Vega 0.309 Open interest 205 Model this call Put · $450 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
125	9	36.6%	0.149	$2.60		—	—	—	—	0
Call · $460 Last $2.60 Breakeven $462.60 Implied vol 36.6% Delta 0.149 ≈15% ITM Gamma 0.006 Theta -0.189 Vega 0.313 Open interest 125 Model this call Put · $460 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
14	1	34.6%	0.092	$1.53		—	—	—	—	0
Call · $470 Last $1.53 Breakeven $471.53 Implied vol 34.6% Delta 0.092 ≈9% ITM Gamma 0.004 Theta -0.124 Vega 0.212 Open interest 14 Model this call Put · $470 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
17	1	39.5%	0.087	$1.04		—	—	—	—	0
Call · $480 Last $1.04 Breakeven $481.04 Implied vol 39.5% Delta 0.087 ≈9% ITM Gamma 0.004 Theta -0.137 Vega 0.214 Open interest 17 Model this call Put · $480 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
17	1	37.8%	0.052	$0.74		—	—	—	—	0
Call · $490 Last $0.74 Breakeven $490.74 Implied vol 37.8% Delta 0.052 ≈5% ITM Gamma 0.003 Theta -0.087 Vega 0.126 Open interest 17 Model this call Put · $490 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
15	2	51.3%	0.094	$1.00		—	—	—	—	0
Call · $500 Last $1.00 Breakeven $501.00 Implied vol 51.3% Delta 0.094 ≈9% ITM Gamma 0.003 Theta -0.187 Vega 0.217 Open interest 15 Model this call Put · $500 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	44.1%	0.041	—		—	—	—	—	0
Call · $510 Last — Breakeven — Implied vol 44.1% Delta 0.041 ≈4% ITM Gamma 0.002 Theta -0.085 Vega 0.128 Open interest 0 Model this call Put · $510 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	59.6%	0.085	—		—	—	—	—	0
Call · $520 Last — Breakeven — Implied vol 59.6% Delta 0.085 ≈8% ITM Gamma 0.002 Theta -0.202 Vega 0.221 Open interest 0 Model this call Put · $520 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	63.2%	0.08	$0.60		—	—	—	—	0
Call · $530 Last $0.60 Breakeven $530.60 Implied vol 63.2% Delta 0.08 ≈8% ITM Gamma 0.002 Theta -0.205 Vega 0.129 Open interest 0 Model this call Put · $530 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	54%	0.035	—		—	—	—	—	0
Call · $540 Last — Breakeven — Implied vol 54% Delta 0.035 ≈4% ITM Gamma 0.001 Theta -0.091 Vega 0.066 Open interest 0 Model this call Put · $540 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	56.7%	0.034	—		—	—	—	—	0
Call · $550 Last — Breakeven — Implied vol 56.7% Delta 0.034 ≈3% ITM Gamma 0.001 Theta -0.092 Vega 0.066 Open interest 0 Model this call Put · $550 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 30" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 68505 CUSIP 620076307 13F (30d) 429 filings 411 filers Visit website Investor relations