Skip to main content
Equibles
MSTR logo

MSTR · Strategy Inc

Track MSTR — free

Use MSTR with AI

Ask our own analyst here, or connect this data to the AI you already use.

Ask ALVIS about MSTR

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

or use your own AI

The free Equibles MCP server lets any client query SEC filings, earnings calls, KPIs, holdings and prices directly — read-only, OAuth-secured, cited to the filing.

ChatGPT Claude Gemini
Server URL
https://mcp.equibles.com/mcp
All connection guides →
$93.04 -4.06 (-4.18%) At close · Aug 14
Market Cap
$35.75B
Shares
384.23M

Options Chain

Underlying $93.04 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 282 contracts · mixed snapshot sessions · Nov 6, 2025–Aug 14, 2026; 19 unknown
Put / call OI
—
dated and unknown snapshot sessions
Open interest
—
dated and unknown snapshot sessions
Volume
—
dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator
Expiry
OI Vol IV Δ Last Strike Last Δ IV Vol OI
91 4 — — $89.00 $0.01 0 936.4% 5 12.3k
8 7 — — $88.42 $0.01 -0.001 784.7% 5 1.6k
6 1 0.1% 1 $77.95 $0.01 -0.001 634.9% 1 3.1k
2 2 540.9% 0.998 $75.97 $0.02 -0.001 499.8% 11 4.3k
32 1 461.6% 0.998 $69.85 $0.01 -0.001 429% 6 660
7 4.8k 352.6% 0.999 $63.20 $0.01 -0.001 360.9% 200 2.4k
14 1 343.1% 0.997 $60.54 $0.01 -0.001 313.6% 26 7k
20 7 296.4% 0.997 $59.80 $0.01 -0.002 272.8% 860 6.6k
3 1 255.3% 0.997 $52.40 $0.02 -0.002 245.7% 2.4k 3.7k
64 14 233.6% 0.994 $43.99 $0.04 -0.003 213.3% 2.7k 42.1k
45 21 213.1% 0.991 $38.12 $0.04 -0.005 191.4% 3.1k 18.5k
185 600 185.4% 0.987 $32.75 $0.06 -0.009 175.8% 659 17.1k
175 4 154.3% 0.985 $30.57 $0.06 -0.012 148.7% 1.7k 9.2k
216 13 131% 0.979 $22.12 $0.09 -0.018 126.1% 3.5k 17.8k
371 31 109.6% 0.966 $18.55 $0.11 -0.027 104.8% 3.4k 9.8k
408 120 91.3% 0.939 $12.26 $0.20 -0.052 86% 3.4k 17.2k
72 50 88% 0.928 $12.35 $0.27 -0.062 84% 1.8k 984
36 264 84.6% 0.916 $10.85 $0.34 -0.075 81% 241 1k
15 10 81.2% 0.903 $10.70 $0.35 -0.091 78.8% 700 1.1k
32 5 80.8% 0.882 $8.71 $0.46 -0.107 76.1% 530 776
591 299 77.9% 0.861 $8.52 $0.58 -0.134 76.3% 3.4k 6.2k
26 66 75.4% 0.835 $7.65 $0.67 -0.162 74.2% 3.2k 487
8 113 75.7% 0.799 $7.05 $0.89 -0.197 74.2% 11.7k 1.6k
184 302 74.8% 0.762 $5.68 $1.11 -0.233 72.9% 2.4k 2.2k
27 254 73.2% 0.72 $5.20 $1.36 -0.278 72.4% 2.1k 902
885 1.2k 74.5% 0.672 $4.70 $1.69 -0.324 72.4% 8.1k 8.7k
47 959 74.2% 0.623 $4.45 $2.02 -0.374 71.8% 4.6k 1.3k
175 1.1k 73.2% 0.573 $3.61 $2.50 -0.427 71.6% 9.6k 1.8k
162 2.5k 73.4% 0.521 $3.14 $3.03 -0.479 73.5% 1.2k 2.3k
335 6k 73% 0.47 $2.70 $3.42 -0.531 72.4% 735 573
36.3k 12.8k 73.7% 0.42 $2.29 $4.15 -0.581 73.4% 2.4k 5k
1.1k 3.4k 75.6% 0.373 $1.95 $5.10 -0.63 74% 431 1.7k
489 7.6k 75% 0.351 $1.76 $5.47 -0.651 74.4% 132 656
752 4k 74.6% 0.328 $1.68 $5.50 -0.675 73.5% 147 354
13.8k 2.6k 75.3% 0.309 $1.51 $6.33 -0.694 74.6% 63 681
20.6k 5.8k 75.7% 0.288 $1.40 $6.29 -0.715 75% 186 234
4.6k 220 76.8% 0.271 $1.30 $6.65 -0.733 76% 28 218
5.3k 804 77.8% 0.253 $1.21 $7.04 -0.753 76.4% 110 213
25.6k 21.3k 77.7% 0.22 $0.99 $7.71 -0.785 76.6% 395 4.8k
4.5k 14.4k 78.3% 0.19 $0.85 $9.58 -0.814 77.3% 38 257
7.6k 2.4k 80.7% 0.168 $0.73 $8.58 -0.84 78.9% 19 541
23.2k 4k 81.8% 0.143 $0.62 $11.28 -0.861 80.8% 45 277
10.7k 1.7k 82.5% 0.125 $0.53 $11.40 -0.89 77.9% 47 391
24k 4.4k 83.1% 0.108 $0.46 $12.50 -0.899 81.4% 625 2k
3.5k 793 85.5% 0.097 $0.38 $13.30 -0.911 83.5% 9 33
2.6k 2.4k 86.7% 0.082 $0.33 $14.07 -0.923 85.6% 14 14
746 467 90.3% 0.075 $0.31 $10.83 -0.935 85.7% 4 10
556 71 89% 0.063 $0.25 $13.00 -0.937 89.6% 2 9
9.2k 4.9k 91.5% 0.058 $0.22 $17.02 -0.949 89.1% 75 5.5k
196 1.2k 94.4% 0.054 $0.22 $16.20 -0.955 90.7% 1 6
179 1.4k 96.1% 0.048 $0.16 $14.78 -0.962 92.3% 1 2
101 96 96% 0.039 $0.19 $16.80 -0.963 96.1% 30 38
1.1k 1.1k 100.2% 0.039 $0.15 $19.02 -0.969 96.6% 1 2
4.4k 1.7k 100.1% 0.032 $0.13 $21.95 -0.975 95.5% 437 3.4k
743 19 100.7% 0.029 $0.11 — -0.976 98.7% — 0
297 50 104.6% 0.029 $0.09 $20.35 -0.976 101.8% 1 1
7.5k 807 108.1% 0.021 $0.09 $26.92 -0.989 100.8% 486 2.8k
10.4k 4.9k 119.7% 0.015 $0.06 $31.93 -0.99 113.9% 218 1.8k
9.5k 1.7k 132.7% 0.014 $0.06 $37.30 -0.991 126.6% 65 2.7k
2.6k 218 130.2% 0.006 $0.03 $42.60 -0.992 138.8% 242 167
3.8k 147 141.9% 0.005 $0.02 $45.35 -1 0.1% 31 185
2.6k 11 160.2% 0.008 $0.03 $53.30 -1 0.1% 559 412
8.2k 392 152.7% 0.003 $0.02 $58.30 -1 0.1% 1k 396
2.3k 166 171.2% 0.005 $0.01 $62.30 -1 0.1% 570 220
5.4k 204 171% 0.003 $0.01 $67.45 — — 1.3k 542
1.7k 22 179.7% 0.003 $0.01 $71.70 -0.905 344% 481 210
3.2k 83 188.2% 0.003 $0.01 $77.95 — — 117 45
2.3k 6 200.8% 0.003 $0.01 $82.80 — — 189 79
2.7k 10 226% 0.006 $0.01 $86.60 -0.991 240.9% 226 95
811 3 225% 0.004 $0.01 $92.60 -0.98 283.5% 147 57
1.5k 2 236.6% 0.005 $0.01 $97.90 — — 6 7
927 3 239.6% 0.004 $0.05 $102.34 — — 4 15
5.8k 115 246.7% 0.004 $0.01 $107.75 -0.992 274.7% 240 93
814 7 273.6% 0.006 $0.05 $106.00 -0.934 407.1% 1 1
969 6 252.3% 0.003 $0.01 $117.50 — — 201 79
550 2 262.9% 0.003 $0.01 $122.80 -0.995 287% 64 25
1.5k 7 265.4% 0.003 $0.02 $122.33 -0.928 447.9% 7 0
1.9k 4 275.7% 0.003 $0.06 $126.25 — — 1 1
820 3 274.1% 0.002 $0.06 $137.38 -1 0.1% 1 1
416 24 291.7% 0.003 $0.03 $142.14 -1 0.1% 4 0
520 19 284.5% 0.002 $0.02 $147.35 -0.985 363.2% 3 9
460 3 310.8% 0.004 $0.01 $152.12 -1 0.1% 4 13
3.9k 1 294.5% 0.002 $0.03 $156.65 -1 0.1% 56 22
517 8 314.5% 0.003 $0.02 $157.21 — — 1 0
330 29 304.1% 0.002 $0.02 $164.87 — — 1 0
264 20 325.3% 0.003 $0.02 $169.93 -1 0.1% 1 0
2.3k 2 330.5% 0.003 $0.05 $178.45 -0.996 352.7% 1 0
4.2k 5 360.4% 0.006 $0.02 $116.82 -0.996 358% 1 0
293 1 358.3% 0.005 $0.10 $155.80 -1 0.1% 1 0
144 1 345.7% 0.003 $0.02 $158.70 — — 3 0
255 26 378.2% 0.006 $0.05 $197.32 — — 1 0
94 10 379.3% 0.006 $0.02 $165.68 — — 3 0
2.9k 58 339.1% 0.002 $0.01 $202.11 — — 10 0
293 14 378.2% 0.004 $0.02 $158.23 -0.994 408.1% 3 0
289 4 392.7% 0.005 $0.06 $163.33 -1 0.1% 11 0
459 20 373.8% 0.003 $0.02 $154.88 -1 0.1% 1 0
261 2 384.8% 0.003 $0.08 $227.14 -0.994 421.8% 1 0
132 78 382.6% 0.003 $0.05 $227.03 — — 1 1
234 3 406.4% 0.005 $0.01 $237.12 -1 0.1% 1 2
173 14 391.1% 0.003 $0.02 $235.46 -0.994 434.8% 1 0
476 1 414.5% 0.005 $0.01 $243.90 -1 0.1% 33 0
371 2 415.3% 0.004 $0.05 $245.33 — — 1 0
973 26 397.8% 0.002 $0.01 $198.85 -0.986 487.3% 66 0
155 14 407.4% 0.003 $0.05 $194.37 — — 104 0
569 22 452% 0.007 $0.01 $222.00 -0.994 455.4% 10 0
197 8 415.3% 0.003 $0.05 $238.27 -0.999 413.6% 1 0
302 2 477.8% 0.009 $0.02 $208.79 — — 50 0
272 2 444.3% 0.005 $0.01 $220.04 -0.979 544.3% 2 0
191 1 441.8% 0.004 $0.13 $284.45 — — 4 0
231 1 487.9% 0.008 $0.06 — -0.999 429% — 0
1.1k 4 506.5% 0.011 $0.05 $273.47 -0.996 459.5% 100 0
240 43 449.5% 0.004 $0.03 $226.55 -0.994 481.9% 2 0
831 1 444% 0.003 $0.01 $233.68 -0.999 440% 60 0
311 12 486% 0.007 $0.01 — -0.999 443.6% — 0
172 583 451% 0.003 $0.03 $231.57 -0.999 447.2% 2 0
216 83 513% 0.009 $0.10 $236.53 -0.994 496.1% 2 0
251 4 472.3% 0.004 $0.01 $239.13 -0.999 454.1% 12 0
122 6 472.6% 0.004 $0.01 $243.32 -0.994 502.9% 10 0
237 22 456.3% 0.002 $0.05 $201.60 -0.98 585.4% 2 0
251 1.2k 525% 0.008 $0.02 — -0.995 509.6% — 0
177 2 452.3% 0.002 $0.02 $342.31 -0.999 467.6% 4 0
251 4 464.3% 0.002 $0.03 $347.33 -0.98 595.8% 4 0
4.1k 2 491.2% 0.004 $0.04 $287.47 -0.997 501% 11 0
133 2 536.5% 0.008 $0.03 — -0.999 477.4% — 0
114 4 494.4% 0.004 $0.03 — -0.999 480.5% — 0
51 2 514.1% 0.006 $0.01 — -0.995 528.8% — 0
93 14 477.2% 0.002 $0.01 — -0.995 531.9% — 0
55 1 528.1% 0.006 $0.11 — -0.999 489.9% — 0
122 11 566.7% 0.01 $0.11 $299.65 -0.98 618.7% 1 0
37 1 506.4% 0.003 $0.05 — -0.999 496% — 0
47 6 487.1% 0.002 $0.01 — -0.999 499% — 0
214 1 489.5% 0.002 $0.04 — -0.999 501.9% — 0
1.5k 1 474.3% 0.002 $0.01 $379.50 — — 1 0
83 15 514.9% 0.003 $0.08 — -0.999 507.8% — 0
32 18 571.1% 0.008 $0.13 $339.15 -0.999 510.7% 2 0
55 2 576.3% 0.009 $0.01 — -0.999 513.5% — 0
80 1 573.4% 0.008 $0.02 — -0.995 561.1% — 0
60 2 544.2% 0.005 $0.02 — -0.999 519.2% — 0
225 10 533.6% 0.004 $0.01 — -0.993 582.3% — 0
877 1 490.9% 0.001 $0.11 — -0.999 524.7% — 0
3.2k 382 493.2% 0.001 $0.01 — -0.995 572% — 0
About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Nov 6, 2025–Aug 14, 2026; 19 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 141" for the wings.

Key facts CIK 1050446 CUSIP 594972408 13F (30d) 816 filings 786 filers Visit website Investor relations

Report a Problem

Category
Description
Email (optional, for follow-up)