MTB · M&T Bank Corp

Track MTB — free

$254.09 +0.84 (+0.33%) At close · Aug 14

Market Cap

$36.69B

144.42M

Options Chain

Underlying $254.09 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 52 contracts · mixed snapshot sessions · Jun 23, 2026–Aug 14, 2026; 36 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Dec 18 124d Jan 15 152d Feb 19 187d Mar 19 215d Jun 17 305d Dec 17 488d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	220.2%	0.989	—		—	-0.015	234.3%	—	0
Call · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol 220.2% Delta 0.989 ≈99% ITM Gamma 0 Theta -0.177 Vega 0.011 Open interest 0 Model this call Put · $145 Snapshot session Unknown Last — Breakeven — Implied vol 234.3% Delta -0.015 ≈1% ITM Gamma 0.001 Theta -0.259 Vega 0.012 Open interest 0 Model this put
0	—	207.8%	0.989	—		—	-0.015	219.6%	—	0
Call · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol 207.8% Delta 0.989 ≈99% ITM Gamma 0 Theta -0.175 Vega 0.012 Open interest 0 Model this call Put · $150 Snapshot session Unknown Last — Breakeven — Implied vol 219.6% Delta -0.015 ≈2% ITM Gamma 0.001 Theta -0.244 Vega 0.012 Open interest 0 Model this put
0	—	220.9%	0.979	—		—	-0.016	207.4%	—	0
Call · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol 220.9% Delta 0.979 ≈98% ITM Gamma 0.001 Theta -0.322 Vega 0.012 Open interest 0 Model this call Put · $155 Snapshot session Unknown Last — Breakeven — Implied vol 207.4% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.242 Vega 0.012 Open interest 0 Model this put
0	—	188.2%	0.986	—		—	-0.018	197.8%	—	0
Call · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol 188.2% Delta 0.986 ≈99% ITM Gamma 0.001 Theta -0.195 Vega 0.012 Open interest 0 Model this call Put · $160 Snapshot session Unknown Last — Breakeven — Implied vol 197.8% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.253 Vega 0.012 Open interest 0 Model this put
0	—	168.7%	0.989	—		—	-0.019	186.4%	—	0
Call · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol 168.7% Delta 0.989 ≈99% ITM Gamma 0.001 Theta -0.142 Vega 0.012 Open interest 0 Model this call Put · $165 Snapshot session Unknown Last — Breakeven — Implied vol 186.4% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.251 Vega 0.012 Open interest 0 Model this put
0	—	165.8%	0.984	—		—	-0.02	175.4%	—	0
Call · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol 165.8% Delta 0.984 ≈98% ITM Gamma 0.001 Theta -0.19 Vega 0.013 Open interest 0 Model this call Put · $170 Snapshot session Unknown Last — Breakeven — Implied vol 175.4% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.249 Vega 0.013 Open interest 0 Model this put
0	—	155.1%	0.983	—		—	-0.033	182.9%	—	0
Call · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol 155.1% Delta 0.983 ≈98% ITM Gamma 0.001 Theta -0.187 Vega 0.013 Open interest 0 Model this call Put · $175 Snapshot session Unknown Last — Breakeven — Implied vol 182.9% Delta -0.033 ≈3% ITM Gamma 0.001 Theta -0.396 Vega 0.025 Open interest 0 Model this put
0	—	144.7%	0.982	—		—	-0.031	165.2%	—	0
Call · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol 144.7% Delta 0.982 ≈98% ITM Gamma 0.001 Theta -0.185 Vega 0.013 Open interest 0 Model this call Put · $180 Snapshot session Unknown Last — Breakeven — Implied vol 165.2% Delta -0.031 ≈3% ITM Gamma 0.001 Theta -0.335 Vega 0.026 Open interest 0 Model this put
0	—	149.9%	0.971	—		—	-0.023	142.3%	—	0
Call · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol 149.9% Delta 0.971 ≈97% ITM Gamma 0.001 Theta -0.294 Vega 0.026 Open interest 0 Model this call Put · $185 Snapshot session Unknown Last — Breakeven — Implied vol 142.3% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.23 Vega 0.013 Open interest 0 Model this put
0	—	132.2%	0.975	—		$0.97	-0.025	132.5%	9	9
Call · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol 132.2% Delta 0.975 ≈98% ITM Gamma 0.001 Theta -0.229 Vega 0.013 Open interest 0 Model this call Put · $190 Snapshot session Jun 23, 2026 Last $0.97 Breakeven $189.03 Implied vol 132.5% Delta -0.025 ≈2% ITM Gamma 0.001 Theta -0.228 Vega 0.013 Open interest 9 Model this put
0	—	124.1%	0.971	—		$1.47	-0.028	123.3%	1	6
Call · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol 124.1% Delta 0.971 ≈97% ITM Gamma 0.002 Theta -0.243 Vega 0.027 Open interest 0 Model this call Put · $195 Snapshot session Jun 23, 2026 Last $1.47 Breakeven $193.53 Implied vol 123.3% Delta -0.028 ≈3% ITM Gamma 0.002 Theta -0.233 Vega 0.027 Open interest 6 Model this put
0	—	115.3%	0.966	—		$0.23	-0.03	112.8%	1	2
Call · $200 In the money Snapshot session Unknown Last — Breakeven — Implied vol 115.3% Delta 0.966 ≈97% ITM Gamma 0.002 Theta -0.255 Vega 0.027 Open interest 0 Model this call Put · $200 Snapshot session Jul 23, 2026 Last $0.23 Breakeven $199.77 Implied vol 112.8% Delta -0.03 ≈3% ITM Gamma 0.002 Theta -0.227 Vega 0.027 Open interest 2 Model this put
0	—	93.1%	0.963	—		$0.69	-0.034	91.8%	1	16
Call · $210 In the money Snapshot session Unknown Last — Breakeven — Implied vol 93.1% Delta 0.963 ≈96% ITM Gamma 0.003 Theta -0.222 Vega 0.028 Open interest 0 Model this call Put · $210 Snapshot session Aug 12, 2026 Last $0.69 Breakeven $209.31 Implied vol 91.8% Delta -0.034 ≈3% ITM Gamma 0.003 Theta -0.204 Vega 0.028 Open interest 16 Model this put
5	4	71.9%	0.959	$34.00		$0.47	-0.042	72.5%	1	39
Call · $220 In the money Snapshot session Aug 12, 2026 Last $34.00 Breakeven $254.00 Implied vol 71.9% Delta 0.959 ≈96% ITM Gamma 0.004 Theta -0.19 Vega 0.029 Open interest 5 Model this call Put · $220 Snapshot session Jul 29, 2026 Last $0.47 Breakeven $219.53 Implied vol 72.5% Delta -0.042 ≈4% ITM Gamma 0.004 Theta -0.191 Vega 0.029 Open interest 39 Model this put
23	10	50%	0.957	$22.65		$0.75	-0.072	59.5%	1	63
Call · $230 In the money Snapshot session Jul 27, 2026 Last $22.65 Breakeven $252.65 Implied vol 50% Delta 0.957 ≈96% ITM Gamma 0.006 Theta -0.139 Vega 0.029 Open interest 23 Model this call Put · $230 Snapshot session Aug 12, 2026 Last $0.75 Breakeven $229.25 Implied vol 59.5% Delta -0.072 ≈7% ITM Gamma 0.008 Theta -0.24 Vega 0.051 Open interest 63 Model this put
88	2	46.6%	0.857	$15.28		$0.69	-0.108	39.9%	5	55
Call · $240 In the money Snapshot session Aug 14, 2026 Last $15.28 Breakeven $255.28 Implied vol 46.6% Delta 0.857 ≈86% ITM Gamma 0.016 Theta -0.318 Vega 0.077 Open interest 88 Model this call Put · $240 Snapshot session Aug 11, 2026 Last $0.69 Breakeven $239.31 Implied vol 39.9% Delta -0.108 ≈11% ITM Gamma 0.016 Theta -0.218 Vega 0.052 Open interest 55 Model this put
154	1	27.2%	0.699	$5.90		$1.36	-0.265	22.5%	1	54
Call · $250 In the money Snapshot session Aug 14, 2026 Last $5.90 Breakeven $255.90 Implied vol 27.2% Delta 0.699 ≈70% ITM Gamma 0.043 Theta -0.286 Vega 0.103 Open interest 154 Model this call Put · $250 Snapshot session Aug 13, 2026 Last $1.36 Breakeven $248.64 Implied vol 22.5% Delta -0.265 ≈27% ITM Gamma 0.049 Theta -0.215 Vega 0.103 Open interest 54 Model this put
Underlying $254.09
324	1	25.4%	0.227	$0.98		$6.80	-0.916	14.1%	6	37
Call · $260 Snapshot session Aug 14, 2026 Last $0.98 Breakeven $260.98 Implied vol 25.4% Delta 0.227 ≈23% ITM Gamma 0.04 Theta -0.231 Vega 0.081 Open interest 324 Model this call Put · $260 In the money Snapshot session Aug 13, 2026 Last $6.80 Breakeven $253.20 Implied vol 14.1% Delta -0.916 ≈92% ITM Gamma 0.038 Theta -0.058 Vega 0.053 Open interest 37 Model this put
528	5	37.6%	0.09	$0.25		—	—	—	—	0
Call · $270 Snapshot session Aug 3, 2026 Last $0.25 Breakeven $270.25 Implied vol 37.6% Delta 0.09 ≈9% ITM Gamma 0.014 Theta -0.18 Vega 0.055 Open interest 528 Model this call Put · $270 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
50	1	45.6%	0.037	$0.05		—	—	—	—	0
Call · $280 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $280.05 Implied vol 45.6% Delta 0.037 ≈4% ITM Gamma 0.006 Theta -0.108 Vega 0.033 Open interest 50 Model this call Put · $280 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	87.7%	0.112	—		—	—	—	—	0
Call · $290 Snapshot session Unknown Last — Breakeven — Implied vol 87.7% Delta 0.112 ≈11% ITM Gamma 0.007 Theta -0.491 Vega 0.057 Open interest 0 Model this call Put · $290 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $300 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $300 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $310 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $310 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $320 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $320 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $330 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $330 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $340 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $340 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 23, 2026–Aug 14, 2026; 36 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 36270 CUSIP 55261F104 13F (30d) 1041 filings 986 filers Visit website Investor relations