MTRN · MATERION Corp

Track MTRN — free

$283.14 +0.78 (+0.28%) At close · Aug 14

Market Cap

$5.90B

20.83M

Options Chain

Underlying $283.14 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 60 contracts · mixed snapshot sessions · Jul 1, 2026–Aug 14, 2026; 16 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Dec 18 123d Mar 19 214d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	0.1%	1	—		—	-0.017	251.2%	—	0
Call · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.014 Vega 0 Open interest 0 Model this call Put · $160 Snapshot session Unknown Last — Breakeven — Implied vol 251.2% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.354 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		—	-0.023	256.5%	—	0
Call · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $165 Snapshot session Unknown Last — Breakeven — Implied vol 256.5% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.473 Vega 0.025 Open interest 0 Model this put
0	—	0.1%	1	—		—	-0.015	216.3%	—	0
Call · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.015 Vega 0 Open interest 0 Model this call Put · $170 Snapshot session Unknown Last — Breakeven — Implied vol 216.3% Delta -0.015 ≈1% ITM Gamma 0.001 Theta -0.272 Vega 0.013 Open interest 0 Model this put
1	1	152.1%	0.998	$120.00		$0.15	-0.017	209.2%	1	1
Call · $175 In the money Snapshot session Aug 7, 2026 Last $120.00 Breakeven $295.00 Implied vol 152.1% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.049 Vega 0.002 Open interest 1 Model this call Put · $175 Snapshot session Aug 10, 2026 Last $0.15 Breakeven $174.85 Implied vol 209.2% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.296 Vega 0.013 Open interest 1 Model this put
1	1	—	—	$115.00		$1.25	-0.024	215.2%	1	1
Call · $180 In the money Snapshot session Aug 7, 2026 Last $115.00 Breakeven $295.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $180 Snapshot session Jul 17, 2026 Last $1.25 Breakeven $178.75 Implied vol 215.2% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.416 Vega 0.027 Open interest 1 Model this put
1	1	156.9%	0.993	$110.00		$1.75	-0.035	218.3%	1	2
Call · $185 In the money Snapshot session Aug 7, 2026 Last $110.00 Breakeven $295.00 Implied vol 156.9% Delta 0.993 ≈99% ITM Gamma 0 Theta -0.118 Vega 0.006 Open interest 1 Model this call Put · $185 Snapshot session Jul 17, 2026 Last $1.75 Breakeven $183.25 Implied vol 218.3% Delta -0.035 ≈4% ITM Gamma 0.001 Theta -0.562 Vega 0.027 Open interest 2 Model this put
0	—	—	—	—		$0.90	-0.052	234.2%	1	1
Call · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $190 Snapshot session Jul 21, 2026 Last $0.90 Breakeven $189.10 Implied vol 234.2% Delta -0.052 ≈5% ITM Gamma 0.001 Theta -0.842 Vega 0.027 Open interest 1 Model this put
0	—	138.8%	0.992	—		$1.13	-0.04	196.3%	1	5
Call · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol 138.8% Delta 0.992 ≈99% ITM Gamma 0 Theta -0.114 Vega 0.006 Open interest 0 Model this call Put · $195 Snapshot session Aug 5, 2026 Last $1.13 Breakeven $193.87 Implied vol 196.3% Delta -0.04 ≈4% ITM Gamma 0.001 Theta -0.559 Vega 0.028 Open interest 5 Model this put
3	1	107.8%	0.998	$39.38		$0.22	-0.043	187%	1	4
Call · $200 In the money Snapshot session Jul 27, 2026 Last $39.38 Breakeven $239.38 Implied vol 107.8% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.039 Vega 0.002 Open interest 3 Model this call Put · $200 Snapshot session Aug 6, 2026 Last $0.22 Breakeven $199.78 Implied vol 187% Delta -0.043 ≈4% ITM Gamma 0.001 Theta -0.571 Vega 0.028 Open interest 4 Model this put
2	1	122.5%	0.986	$75.42		$22.50	-0.046	163.1%	3	3
Call · $210 In the money Snapshot session Aug 5, 2026 Last $75.42 Breakeven $285.42 Implied vol 122.5% Delta 0.986 ≈99% ITM Gamma 0.001 Theta -0.165 Vega 0.014 Open interest 2 Model this call Put · $210 Snapshot session Jul 29, 2026 Last $22.50 Breakeven $187.50 Implied vol 163.1% Delta -0.046 ≈5% ITM Gamma 0.002 Theta -0.529 Vega 0.029 Open interest 3 Model this put
8	2	101.7%	0.987	$58.02		$1.30	-0.07	157.5%	1	3
Call · $220 In the money Snapshot session Aug 6, 2026 Last $58.02 Breakeven $278.02 Implied vol 101.7% Delta 0.987 ≈99% ITM Gamma 0.001 Theta -0.132 Vega 0.015 Open interest 8 Model this call Put · $220 Snapshot session Aug 6, 2026 Last $1.30 Breakeven $218.70 Implied vol 157.5% Delta -0.07 ≈7% ITM Gamma 0.003 Theta -0.703 Vega 0.051 Open interest 3 Model this put
7	7	61.5%	0.999	$39.02		$1.00	-0.031	100.4%	11	12
Call · $230 In the money Snapshot session Aug 5, 2026 Last $39.02 Breakeven $269.02 Implied vol 61.5% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.028 Vega 0.002 Open interest 7 Model this call Put · $230 Snapshot session Aug 6, 2026 Last $1.00 Breakeven $229.00 Implied vol 100.4% Delta -0.031 ≈3% ITM Gamma 0.002 Theta -0.235 Vega 0.03 Open interest 12 Model this put
15	2	0.1%	1	$55.50		$24.99	-0.037	82.5%	1	1
Call · $240 In the money Snapshot session Aug 7, 2026 Last $55.50 Breakeven $295.50 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.022 Vega 0 Open interest 15 Model this call Put · $240 Snapshot session Aug 4, 2026 Last $24.99 Breakeven $215.01 Implied vol 82.5% Delta -0.037 ≈4% ITM Gamma 0.003 Theta -0.221 Vega 0.031 Open interest 1 Model this put
24	6	59.6%	0.969	$47.55		$0.90	-0.053	68.5%	1	3
Call · $250 In the money Snapshot session Aug 7, 2026 Last $47.55 Breakeven $297.55 Implied vol 59.6% Delta 0.969 ≈97% ITM Gamma 0.004 Theta -0.162 Vega 0.031 Open interest 24 Model this call Put · $250 Snapshot session Aug 13, 2026 Last $0.90 Breakeven $249.10 Implied vol 68.5% Delta -0.053 ≈5% ITM Gamma 0.005 Theta -0.246 Vega 0.031 Open interest 3 Model this put
0	—	66.9%	0.877	—		$5.00	-0.136	70.2%	1	11
Call · $260 In the money Snapshot session Unknown Last — Breakeven — Implied vol 66.9% Delta 0.877 ≈88% ITM Gamma 0.009 Theta -0.485 Vega 0.083 Open interest 0 Model this call Put · $260 Snapshot session Aug 6, 2026 Last $5.00 Breakeven $255.00 Implied vol 70.2% Delta -0.136 ≈14% ITM Gamma 0.01 Theta -0.514 Vega 0.083 Open interest 11 Model this put
9	1	64.7%	0.75	$19.72		$5.30	-0.249	64.6%	30	31
Call · $270 In the money Snapshot session Aug 6, 2026 Last $19.72 Breakeven $289.72 Implied vol 64.7% Delta 0.75 ≈75% ITM Gamma 0.015 Theta -0.709 Vega 0.111 Open interest 9 Model this call Put · $270 Snapshot session Aug 11, 2026 Last $5.30 Breakeven $264.70 Implied vol 64.6% Delta -0.249 ≈25% ITM Gamma 0.015 Theta -0.683 Vega 0.111 Open interest 31 Model this put
5	1	60.4%	0.579	$10.00		$7.10	-0.421	60.1%	31	54
Call · $280 In the money Snapshot session Aug 14, 2026 Last $10.00 Breakeven $290.00 Implied vol 60.4% Delta 0.579 ≈58% ITM Gamma 0.02 Theta -0.808 Vega 0.129 Open interest 5 Model this call Put · $280 Snapshot session Aug 12, 2026 Last $7.10 Breakeven $272.90 Implied vol 60.1% Delta -0.421 ≈42% ITM Gamma 0.02 Theta -0.779 Vega 0.129 Open interest 54 Model this put
Underlying $283.14
4	1	60.1%	0.38	$14.50		$11.95	-0.618	61%	30	39
Call · $290 Snapshot session Aug 7, 2026 Last $14.50 Breakeven $304.50 Implied vol 60.1% Delta 0.38 ≈38% ITM Gamma 0.02 Theta -0.788 Vega 0.132 Open interest 4 Model this call Put · $290 In the money Snapshot session Aug 12, 2026 Last $11.95 Breakeven $278.05 Implied vol 61% Delta -0.618 ≈62% ITM Gamma 0.019 Theta -0.775 Vega 0.132 Open interest 39 Model this put
10	2	61.5%	0.221	$3.33		$23.20	-0.782	60.9%	3	5
Call · $300 Snapshot session Aug 13, 2026 Last $3.33 Breakeven $303.33 Implied vol 61.5% Delta 0.221 ≈22% ITM Gamma 0.015 Theta -0.621 Vega 0.09 Open interest 10 Model this call Put · $300 In the money Snapshot session Aug 6, 2026 Last $23.20 Breakeven $276.80 Implied vol 60.9% Delta -0.782 ≈78% ITM Gamma 0.015 Theta -0.586 Vega 0.09 Open interest 5 Model this put
4	1	76.2%	0.164	$3.01		$30.00	-0.872	66.9%	5	3
Call · $310 Snapshot session Aug 11, 2026 Last $3.01 Breakeven $313.01 Implied vol 76.2% Delta 0.164 ≈16% ITM Gamma 0.01 Theta -0.638 Vega 0.092 Open interest 4 Model this call Put · $310 In the money Snapshot session Aug 6, 2026 Last $30.00 Breakeven $280.00 Implied vol 66.9% Delta -0.872 ≈87% ITM Gamma 0.01 Theta -0.453 Vega 0.061 Open interest 3 Model this put
5	5	63.9%	0.054	$3.45		$35.00	-0.923	73.1%	2	1
Call · $320 Snapshot session Aug 5, 2026 Last $3.45 Breakeven $323.45 Implied vol 63.9% Delta 0.054 ≈5% ITM Gamma 0.005 Theta -0.233 Vega 0.036 Open interest 5 Model this call Put · $320 In the money Snapshot session Aug 7, 2026 Last $35.00 Breakeven $285.00 Implied vol 73.1% Delta -0.923 ≈92% ITM Gamma 0.006 Theta -0.339 Vega 0.06 Open interest 1 Model this put
11	2	79.2%	0.053	$0.85		$50.00	-0.967	72.3%	2	0
Call · $330 Snapshot session Aug 12, 2026 Last $0.85 Breakeven $330.85 Implied vol 79.2% Delta 0.053 ≈5% ITM Gamma 0.004 Theta -0.285 Vega 0.037 Open interest 11 Model this call Put · $330 In the money Snapshot session Aug 6, 2026 Last $50.00 Breakeven $280.00 Implied vol 72.3% Delta -0.967 ≈97% ITM Gamma 0.003 Theta -0.162 Vega 0.033 Open interest 0 Model this put
2	1	87.3%	0.038	$0.45		$55.50	-0.971	83.1%	1	1
Call · $340 Snapshot session Aug 12, 2026 Last $0.45 Breakeven $340.45 Implied vol 87.3% Delta 0.038 ≈4% ITM Gamma 0.003 Theta -0.242 Vega 0.037 Open interest 2 Model this call Put · $340 In the money Snapshot session Aug 11, 2026 Last $55.50 Breakeven $284.50 Implied vol 83.1% Delta -0.971 ≈97% ITM Gamma 0.003 Theta -0.167 Vega 0.018 Open interest 1 Model this put
6	1	105.9%	0.048	$0.80		$65.50	-0.971	96.1%	1	2
Call · $350 Snapshot session Aug 11, 2026 Last $0.80 Breakeven $350.80 Implied vol 105.9% Delta 0.048 ≈5% ITM Gamma 0.003 Theta -0.351 Vega 0.038 Open interest 6 Model this call Put · $350 In the money Snapshot session Aug 11, 2026 Last $65.50 Breakeven $284.50 Implied vol 96.1% Delta -0.971 ≈97% ITM Gamma 0.002 Theta -0.199 Vega 0.018 Open interest 2 Model this put
0	—	108.5%	0.031	—		$113.00	-0.976	103.4%	1	0
Call · $360 Snapshot session Unknown Last — Breakeven — Implied vol 108.5% Delta 0.031 ≈3% ITM Gamma 0.002 Theta -0.257 Vega 0.019 Open interest 0 Model this call Put · $360 In the money Snapshot session Jul 21, 2026 Last $113.00 Breakeven $247.00 Implied vol 103.4% Delta -0.976 ≈98% ITM Gamma 0.002 Theta -0.176 Vega 0.018 Open interest 0 Model this put
0	—	120.7%	0.032	—		$89.90	-0.972	118.5%	1	0
Call · $370 Snapshot session Unknown Last — Breakeven — Implied vol 120.7% Delta 0.032 ≈3% ITM Gamma 0.002 Theta -0.288 Vega 0.019 Open interest 0 Model this call Put · $370 In the money Snapshot session Jul 1, 2026 Last $89.90 Breakeven $280.10 Implied vol 118.5% Delta -0.972 ≈97% ITM Gamma 0.002 Theta -0.235 Vega 0.019 Open interest 0 Model this put
0	—	130%	0.03	—		—	—	—	—	0
Call · $380 Snapshot session Unknown Last — Breakeven — Implied vol 130% Delta 0.03 ≈3% ITM Gamma 0.002 Theta -0.292 Vega 0.02 Open interest 0 Model this call Put · $380 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	2	145.3%	0.033	$0.05		$105.00	-0.983	129%	1	0
Call · $390 Snapshot session Jul 20, 2026 Last $0.05 Breakeven $390.05 Implied vol 145.3% Delta 0.033 ≈3% ITM Gamma 0.002 Theta -0.362 Vega 0.02 Open interest 3 Model this call Put · $390 In the money Snapshot session Aug 11, 2026 Last $105.00 Breakeven $285.00 Implied vol 129% Delta -0.983 ≈98% ITM Gamma 0.001 Theta -0.161 Vega 0.018 Open interest 0 Model this put
0	—	145.4%	0.024	—		$115.00	-0.994	121.2%	1	0
Call · $400 Snapshot session Unknown Last — Breakeven — Implied vol 145.4% Delta 0.024 ≈2% ITM Gamma 0.001 Theta -0.275 Vega 0.02 Open interest 0 Model this call Put · $400 In the money Snapshot session Aug 11, 2026 Last $115.00 Breakeven $285.00 Implied vol 121.2% Delta -0.994 ≈99% ITM Gamma 0.001 Theta -0.054 Vega 0.007 Open interest 0 Model this put
0	—	156.5%	0.025	—		—	—	—	—	0
Call · $410 Snapshot session Unknown Last — Breakeven — Implied vol 156.5% Delta 0.025 ≈3% ITM Gamma 0.001 Theta -0.305 Vega 0.02 Open interest 0 Model this call Put · $410 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 1, 2026–Aug 14, 2026; 16 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 30" for the wings.

Key facts CIK 1104657 CUSIP 576690101 13F (30d) 367 filings 362 filers Visit website Investor relations