MTRX · Matrix Service Co · Options Chain
Positioning
Sep 18, 2026 · 9 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $6.90 | $9.80 | — | — | $0.00 | $0.05 | — | — | — | — | |
| — | — | — | — | $5.00 | $6.80 | — | — | $0.00 | $0.95 | — | — | — | — | |
| 1 | 1 | — | — | $2.70 | $4.30 | $3.40 | — | $0.00 | $1.55 | — | — | — | — | |
| 301 | 26 | — | — | $0.00 | $1.00 | $0.85 | $0.25 | $0.05 | $0.25 | -0.233 | 62.5% | 15 | 604 | |
| 967 | 11 | — | — | $0.00 | $0.10 | $0.08 | — | $1.35 | $2.30 | -0.957 | 56.7% | — | — | |
| 33 | 22 | — | — | $0.00 | $0.20 | $0.11 | — | $2.85 | $4.80 | — | — | — | — | |
| — | — | — | — | $0.00 | $1.55 | — | — | $6.00 | $8.30 | — | — | — | — | |
| — | — | — | — | $0.00 | $1.55 | — | — | $8.50 | $10.80 | — | — | — | — | |
| — | — | — | — | $0.00 | $1.55 | — | — | $10.50 | $13.30 | — | — | — | — | |
| — | — | — | — | $0.00 | $1.50 | — | — | $13.00 | $15.80 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Sep 2, 2026–Sep 8, 2026; 15 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.