MU Stock — Micron Technology Inc: Options Chain

Calls		Puts
0	—	555.9%	0.93	—	$0.06	-0.002	259.5%	2.8k	6.7k
Call · $592.5 In the money Last — Breakeven — Implied vol 555.9% Delta 0.93 ≈93% ITM Gamma 0 Theta -15.83 Vega 0.075 Open interest 0 Model this call Put · $592.5 Last $0.06 Breakeven $592.44 Implied vol 259.5% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.281 Vega 0.003 Open interest 6.7k Model this put
0	—	547.6%	0.931	—	$0.12	-0.003	283.3%	7.1k	236
Call · $595 In the money Last — Breakeven — Implied vol 547.6% Delta 0.931 ≈93% ITM Gamma 0 Theta -15.483 Vega 0.076 Open interest 0 Model this call Put · $595 Last $0.12 Breakeven $594.88 Implied vol 283.3% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.602 Vega 0.009 Open interest 236 Model this put
0	—	541.9%	0.931	—	$0.15	-0.004	282.8%	220	103
Call · $597.5 In the money Last — Breakeven — Implied vol 541.9% Delta 0.931 ≈93% ITM Gamma 0 Theta -15.344 Vega 0.076 Open interest 0 Model this call Put · $597.5 Last $0.15 Breakeven $597.35 Implied vol 282.8% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.654 Vega 0.009 Open interest 103 Model this put
2	4	532%	0.932	$371.36	$0.03	-0.003	265.5%	122	128
Call · $600 In the money Last $371.36 Breakeven $971.36 Implied vol 532% Delta 0.932 ≈93% ITM Gamma 0 Theta -14.865 Vega 0.076 Open interest 2 Model this call Put · $600 Last $0.03 Breakeven $599.97 Implied vol 265.5% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.435 Vega 0.003 Open interest 128 Model this put
0	—	532.3%	0.93	—	$0.12	-0.003	270.3%	343	6
Call · $602.5 In the money Last — Breakeven — Implied vol 532.3% Delta 0.93 ≈93% ITM Gamma 0 Theta -15.199 Vega 0.076 Open interest 0 Model this call Put · $602.5 Last $0.12 Breakeven $602.38 Implied vol 270.3% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.521 Vega 0.003 Open interest 6 Model this put
0	—	521.8%	0.932	—	$0.07	-0.004	273.8%	91	18
Call · $605 In the money Last — Breakeven — Implied vol 521.8% Delta 0.932 ≈93% ITM Gamma 0 Theta -14.667 Vega 0.076 Open interest 0 Model this call Put · $605 Last $0.07 Breakeven $604.93 Implied vol 273.8% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.624 Vega 0.01 Open interest 18 Model this put
0	—	513.2%	0.933	—	$0.11	-0.003	267%	791	4
Call · $607.5 In the money Last — Breakeven — Implied vol 513.2% Delta 0.933 ≈93% ITM Gamma 0 Theta -14.292 Vega 0.076 Open interest 0 Model this call Put · $607.5 Last $0.11 Breakeven $607.39 Implied vol 267% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.537 Vega 0.003 Open interest 4 Model this put
0	—	499.2%	0.935	—	$0.12	-0.003	264.6%	384	41
Call · $610 In the money Last — Breakeven — Implied vol 499.2% Delta 0.935 ≈94% ITM Gamma 0 Theta -13.47 Vega 0.077 Open interest 0 Model this call Put · $610 Last $0.12 Breakeven $609.88 Implied vol 264.6% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.537 Vega 0.003 Open interest 41 Model this put
0	—	493.7%	0.935	—	$0.19	-0.004	267.6%	45	10
Call · $612.5 In the money Last — Breakeven — Implied vol 493.7% Delta 0.935 ≈94% ITM Gamma 0 Theta -13.332 Vega 0.077 Open interest 0 Model this call Put · $612.5 Last $0.19 Breakeven $612.31 Implied vol 267.6% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.66 Vega 0.01 Open interest 10 Model this put
0	—	500%	0.931	—	$0.10	-0.004	264.4%	10	14
Call · $615 In the money Last — Breakeven — Implied vol 500% Delta 0.931 ≈93% ITM Gamma 0 Theta -14.139 Vega 0.077 Open interest 0 Model this call Put · $615 Last $0.10 Breakeven $614.90 Implied vol 264.4% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.646 Vega 0.01 Open interest 14 Model this put
0	—	501%	0.929	—	$0.12	-0.003	250.4%	34	9
Call · $617.5 In the money Last — Breakeven — Implied vol 501% Delta 0.929 ≈93% ITM Gamma 0.001 Theta -14.526 Vega 0.077 Open interest 0 Model this call Put · $617.5 Last $0.12 Breakeven $617.38 Implied vol 250.4% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.45 Vega 0.004 Open interest 9 Model this put
0	—	497.5%	0.928	—	$0.19	-0.004	259.3%	81	277
Call · $620 In the money Last — Breakeven — Implied vol 497.5% Delta 0.928 ≈93% ITM Gamma 0.001 Theta -14.545 Vega 0.077 Open interest 0 Model this call Put · $620 Last $0.19 Breakeven $619.81 Implied vol 259.3% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.643 Vega 0.01 Open interest 277 Model this put
0	—	501.1%	0.925	—	$0.10	-0.003	251.5%	50	15
Call · $622.5 In the money Last — Breakeven — Implied vol 501.1% Delta 0.925 ≈92% ITM Gamma 0.001 Theta -15.143 Vega 0.077 Open interest 0 Model this call Put · $622.5 Last $0.10 Breakeven $622.40 Implied vol 251.5% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.518 Vega 0.004 Open interest 15 Model this put
0	—	478.5%	0.931	—	$0.13	-0.003	246.3%	1.6k	51
Call · $625 In the money Last — Breakeven — Implied vol 478.5% Delta 0.931 ≈93% ITM Gamma 0.001 Theta -13.61 Vega 0.078 Open interest 0 Model this call Put · $625 Last $0.13 Breakeven $624.87 Implied vol 246.3% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.484 Vega 0.004 Open interest 51 Model this put
0	—	492.1%	0.924	—	$0.14	-0.003	245.4%	64	8
Call · $627.5 In the money Last — Breakeven — Implied vol 492.1% Delta 0.924 ≈92% ITM Gamma 0.001 Theta -15.023 Vega 0.078 Open interest 0 Model this call Put · $627.5 Last $0.14 Breakeven $627.36 Implied vol 245.4% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.501 Vega 0.004 Open interest 8 Model this put
0	—	482.6%	0.925	—	$0.12	-0.003	245.1%	235	51
Call · $630 In the money Last — Breakeven — Implied vol 482.6% Delta 0.925 ≈93% ITM Gamma 0.001 Theta -14.542 Vega 0.078 Open interest 0 Model this call Put · $630 Last $0.12 Breakeven $629.88 Implied vol 245.1% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.531 Vega 0.01 Open interest 51 Model this put
0	—	467.3%	0.929	—	$0.10	-0.005	248.7%	63	8
Call · $632.5 In the money Last — Breakeven — Implied vol 467.3% Delta 0.929 ≈93% ITM Gamma 0.001 Theta -13.588 Vega 0.078 Open interest 0 Model this call Put · $632.5 Last $0.10 Breakeven $632.40 Implied vol 248.7% Delta -0.005 ≈0% ITM Gamma 0 Theta -0.691 Vega 0.01 Open interest 8 Model this put
0	—	480.5%	0.922	—	$0.10	-0.004	243.6%	21	3
Call · $635 In the money Last — Breakeven — Implied vol 480.5% Delta 0.922 ≈92% ITM Gamma 0.001 Theta -14.975 Vega 0.078 Open interest 0 Model this call Put · $635 Last $0.10 Breakeven $634.90 Implied vol 243.6% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.622 Vega 0.01 Open interest 3 Model this put
0	—	480.9%	0.92	—	$0.15	-0.004	241.7%	52	8
Call · $637.5 In the money Last — Breakeven — Implied vol 480.9% Delta 0.92 ≈92% ITM Gamma 0.001 Theta -15.309 Vega 0.078 Open interest 0 Model this call Put · $637.5 Last $0.15 Breakeven $637.35 Implied vol 241.7% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.635 Vega 0.01 Open interest 8 Model this put
0	—	469.8%	0.922	—	$0.15	-0.004	235.6%	12	59
Call · $640 In the money Last — Breakeven — Implied vol 469.8% Delta 0.922 ≈92% ITM Gamma 0.001 Theta -14.697 Vega 0.079 Open interest 0 Model this call Put · $640 Last $0.15 Breakeven $639.85 Implied vol 235.6% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.539 Vega 0.01 Open interest 59 Model this put
0	—	467.4%	0.92	—	$0.12	-0.007	249.4%	20	6
Call · $642.5 In the money Last — Breakeven — Implied vol 467.4% Delta 0.92 ≈92% ITM Gamma 0.001 Theta -14.795 Vega 0.079 Open interest 0 Model this call Put · $642.5 Last $0.12 Breakeven $642.38 Implied vol 249.4% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.968 Vega 0.01 Open interest 6 Model this put
0	—	458.6%	0.921	—	$0.10	-0.005	237.3%	19	13
Call · $645 In the money Last — Breakeven — Implied vol 458.6% Delta 0.921 ≈92% ITM Gamma 0.001 Theta -14.366 Vega 0.079 Open interest 0 Model this call Put · $645 Last $0.10 Breakeven $644.90 Implied vol 237.3% Delta -0.005 ≈0% ITM Gamma 0 Theta -0.712 Vega 0.01 Open interest 13 Model this put
0	—	433.1%	0.929	—	$0.10	-0.005	235.3%	10	19
Call · $647.5 In the money Last — Breakeven — Implied vol 433.1% Delta 0.929 ≈93% ITM Gamma 0.001 Theta -12.542 Vega 0.079 Open interest 0 Model this call Put · $647.5 Last $0.10 Breakeven $647.40 Implied vol 235.3% Delta -0.005 ≈1% ITM Gamma 0 Theta -0.724 Vega 0.01 Open interest 19 Model this put
1	1	454.1%	0.919	$257.35	$0.18	-0.004	225.8%	267	661
Call · $650 In the money Last $257.35 Breakeven $907.35 Implied vol 454.1% Delta 0.919 ≈92% ITM Gamma 0.001 Theta -14.588 Vega 0.079 Open interest 1 Model this call Put · $650 Last $0.18 Breakeven $649.82 Implied vol 225.8% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.534 Vega 0.01 Open interest 661 Model this put
0	—	461.5%	0.914	—	$0.14	-0.004	224.4%	10	37
Call · $652.5 In the money Last — Breakeven — Implied vol 461.5% Delta 0.914 ≈91% ITM Gamma 0.001 Theta -15.501 Vega 0.079 Open interest 0 Model this call Put · $652.5 Last $0.14 Breakeven $652.36 Implied vol 224.4% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.56 Vega 0.01 Open interest 37 Model this put
0	2	433%	0.922	$280.87	$0.18	-0.004	220.5%	18	137
Call · $655 In the money Last $280.87 Breakeven $935.87 Implied vol 433% Delta 0.922 ≈92% ITM Gamma 0.001 Theta -13.414 Vega 0.08 Open interest 0 Model this call Put · $655 Last $0.18 Breakeven $654.82 Implied vol 220.5% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.518 Vega 0.01 Open interest 137 Model this put
0	—	420%	0.926	—	$0.15	-0.005	223.6%	6	27
Call · $657.5 In the money Last — Breakeven — Implied vol 420% Delta 0.926 ≈93% ITM Gamma 0.001 Theta -12.616 Vega 0.08 Open interest 0 Model this call Put · $657.5 Last $0.15 Breakeven $657.35 Implied vol 223.6% Delta -0.005 ≈0% ITM Gamma 0 Theta -0.665 Vega 0.01 Open interest 27 Model this put
0	—	442.7%	0.914	—	$0.15	-0.005	223.2%	13	84
Call · $660 In the money Last — Breakeven — Implied vol 442.7% Delta 0.914 ≈91% ITM Gamma 0.001 Theta -14.82 Vega 0.08 Open interest 0 Model this call Put · $660 Last $0.15 Breakeven $659.85 Implied vol 223.2% Delta -0.005 ≈1% ITM Gamma 0 Theta -0.718 Vega 0.01 Open interest 84 Model this put
0	—	429.8%	0.917	—	$0.19	-0.006	222.8%	3	32
Call · $662.5 In the money Last — Breakeven — Implied vol 429.8% Delta 0.917 ≈92% ITM Gamma 0.001 Theta -14.022 Vega 0.08 Open interest 0 Model this call Put · $662.5 Last $0.19 Breakeven $662.31 Implied vol 222.8% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.77 Vega 0.01 Open interest 32 Model this put
0	—	409.4%	0.923	—	$0.17	-0.004	210.4%	46	28
Call · $665 In the money Last — Breakeven — Implied vol 409.4% Delta 0.923 ≈92% ITM Gamma 0.001 Theta -12.592 Vega 0.08 Open interest 0 Model this call Put · $665 Last $0.17 Breakeven $664.83 Implied vol 210.4% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.5 Vega 0.01 Open interest 28 Model this put
0	—	425.1%	0.914	—	$0.10	-0.006	218.5%	5	36
Call · $667.5 In the money Last — Breakeven — Implied vol 425.1% Delta 0.914 ≈91% ITM Gamma 0.001 Theta -14.217 Vega 0.08 Open interest 0 Model this call Put · $667.5 Last $0.10 Breakeven $667.40 Implied vol 218.5% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.781 Vega 0.01 Open interest 36 Model this put
1	1	401.5%	0.922	$203.95	$0.17	-0.005	212.6%	61	159
Call · $670 In the money Last $203.95 Breakeven $873.95 Implied vol 401.5% Delta 0.922 ≈92% ITM Gamma 0.001 Theta -12.497 Vega 0.081 Open interest 1 Model this call Put · $670 Last $0.17 Breakeven $669.83 Implied vol 212.6% Delta -0.005 ≈1% ITM Gamma 0 Theta -0.686 Vega 0.01 Open interest 159 Model this put
0	—	419.3%	0.912	—	$0.17	-0.005	206.8%	22	17
Call · $672.5 In the money Last — Breakeven — Implied vol 419.3% Delta 0.912 ≈91% ITM Gamma 0.001 Theta -14.307 Vega 0.081 Open interest 0 Model this call Put · $672.5 Last $0.17 Breakeven $672.33 Implied vol 206.8% Delta -0.005 ≈0% ITM Gamma 0 Theta -0.59 Vega 0.01 Open interest 17 Model this put
0	—	397.9%	0.919	—	$0.19	-0.005	206.4%	101	25
Call · $675 In the money Last — Breakeven — Implied vol 397.9% Delta 0.919 ≈92% ITM Gamma 0.001 Theta -12.771 Vega 0.081 Open interest 0 Model this call Put · $675 Last $0.19 Breakeven $674.81 Implied vol 206.4% Delta -0.005 ≈1% ITM Gamma 0 Theta -0.643 Vega 0.01 Open interest 25 Model this put
0	—	402.7%	0.914	—	$0.39	-0.006	209.5%	1	21
Call · $677.5 In the money Last — Breakeven — Implied vol 402.7% Delta 0.914 ≈91% ITM Gamma 0.001 Theta -13.474 Vega 0.081 Open interest 0 Model this call Put · $677.5 Last $0.39 Breakeven $677.11 Implied vol 209.5% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.79 Vega 0.01 Open interest 21 Model this put
0	—	388.2%	0.918	—	$0.29	-0.005	202.2%	19	121
Call · $680 In the money Last — Breakeven — Implied vol 388.2% Delta 0.918 ≈92% ITM Gamma 0.001 Theta -12.517 Vega 0.081 Open interest 0 Model this call Put · $680 Last $0.29 Breakeven $679.71 Implied vol 202.2% Delta -0.005 ≈1% ITM Gamma 0 Theta -0.654 Vega 0.01 Open interest 121 Model this put
0	—	388.4%	0.916	—	$0.17	-0.006	202.4%	1	9
Call · $682.5 In the money Last — Breakeven — Implied vol 388.4% Delta 0.916 ≈92% ITM Gamma 0.001 Theta -12.825 Vega 0.081 Open interest 0 Model this call Put · $682.5 Last $0.17 Breakeven $682.33 Implied vol 202.4% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.72 Vega 0.01 Open interest 9 Model this put
0	—	382.9%	0.916	—	$0.23	-0.007	203.5%	93	119
Call · $685 In the money Last — Breakeven — Implied vol 382.9% Delta 0.916 ≈92% ITM Gamma 0.001 Theta -12.633 Vega 0.082 Open interest 0 Model this call Put · $685 Last $0.23 Breakeven $684.77 Implied vol 203.5% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.813 Vega 0.01 Open interest 119 Model this put
0	—	377.3%	0.916	—	$0.24	-0.006	198.2%	25	49
Call · $687.5 In the money Last — Breakeven — Implied vol 377.3% Delta 0.916 ≈92% ITM Gamma 0.001 Theta -12.44 Vega 0.082 Open interest 0 Model this call Put · $687.5 Last $0.24 Breakeven $687.26 Implied vol 198.2% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.731 Vega 0.01 Open interest 49 Model this put
0	—	395.3%	0.906	—	$0.22	-0.007	200.8%	302	188
Call · $690 In the money Last — Breakeven — Implied vol 395.3% Delta 0.906 ≈91% ITM Gamma 0.001 Theta -14.277 Vega 0.082 Open interest 0 Model this call Put · $690 Last $0.22 Breakeven $689.78 Implied vol 200.8% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.864 Vega 0.01 Open interest 188 Model this put
0	—	384.9%	0.908	—	$0.20	-0.007	198%	42	14
Call · $692.5 In the money Last — Breakeven — Implied vol 384.9% Delta 0.908 ≈91% ITM Gamma 0.001 Theta -13.663 Vega 0.082 Open interest 0 Model this call Put · $692.5 Last $0.20 Breakeven $692.30 Implied vol 198% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.849 Vega 0.01 Open interest 14 Model this put
0	—	392.4%	0.902	—	$0.24	-0.007	192.3%	277	14
Call · $695 In the money Last — Breakeven — Implied vol 392.4% Delta 0.902 ≈90% ITM Gamma 0.001 Theta -14.604 Vega 0.082 Open interest 0 Model this call Put · $695 Last $0.24 Breakeven $694.76 Implied vol 192.3% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.754 Vega 0.01 Open interest 14 Model this put
0	—	363.2%	0.913	—	$0.25	-0.007	189.5%	12	83
Call · $697.5 In the money Last — Breakeven — Implied vol 363.2% Delta 0.913 ≈91% ITM Gamma 0.001 Theta -12.354 Vega 0.082 Open interest 0 Model this call Put · $697.5 Last $0.25 Breakeven $697.25 Implied vol 189.5% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.739 Vega 0.01 Open interest 83 Model this put
3	5	358.6%	0.912	$207.28	$0.23	-0.007	188.7%	776	854
Call · $700 In the money Last $207.28 Breakeven $907.28 Implied vol 358.6% Delta 0.912 ≈91% ITM Gamma 0.001 Theta -12.24 Vega 0.083 Open interest 3 Model this call Put · $700 Last $0.23 Breakeven $699.77 Implied vol 188.7% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.778 Vega 0.01 Open interest 854 Model this put
0	—	360.1%	0.909	—	$0.36	-0.008	190.8%	14	28
Call · $702.5 In the money Last — Breakeven — Implied vol 360.1% Delta 0.909 ≈91% ITM Gamma 0.001 Theta -12.654 Vega 0.083 Open interest 0 Model this call Put · $702.5 Last $0.36 Breakeven $702.14 Implied vol 190.8% Delta -0.008 ≈1% ITM Gamma 0 Theta -0.898 Vega 0.01 Open interest 28 Model this put
1	1	355.3%	0.909	$229.72	$0.34	-0.009	191%	2	51
Call · $705 In the money Last $229.72 Breakeven $934.72 Implied vol 355.3% Delta 0.909 ≈91% ITM Gamma 0.001 Theta -12.514 Vega 0.083 Open interest 1 Model this call Put · $705 Last $0.34 Breakeven $704.66 Implied vol 191% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.964 Vega 0.01 Open interest 51 Model this put
0	—	366.5%	0.901	—	$0.31	-0.01	194.5%	91	91
Call · $707.5 In the money Last — Breakeven — Implied vol 366.5% Delta 0.901 ≈90% ITM Gamma 0.001 Theta -13.772 Vega 0.083 Open interest 0 Model this call Put · $707.5 Last $0.31 Breakeven $707.19 Implied vol 194.5% Delta -0.01 ≈1% ITM Gamma 0 Theta -1.124 Vega 0.01 Open interest 91 Model this put
0	3	367.3%	0.898	$197.58	$0.31	-0.01	188.9%	104	86
Call · $710 In the money Last $197.58 Breakeven $907.58 Implied vol 367.3% Delta 0.898 ≈90% ITM Gamma 0.001 Theta -14.133 Vega 0.083 Open interest 0 Model this call Put · $710 Last $0.31 Breakeven $709.69 Implied vol 188.9% Delta -0.01 ≈1% ITM Gamma 0 Theta -1.029 Vega 0.01 Open interest 86 Model this put
0	—	344.8%	0.906	—	$0.27	-0.01	186.6%	3	95
Call · $712.5 In the money Last — Breakeven — Implied vol 344.8% Delta 0.906 ≈91% ITM Gamma 0.001 Theta -12.436 Vega 0.083 Open interest 0 Model this call Put · $712.5 Last $0.27 Breakeven $712.23 Implied vol 186.6% Delta -0.01 ≈1% ITM Gamma 0 Theta -1.027 Vega 0.01 Open interest 95 Model this put
0	—	337.6%	0.907	—	$0.37	-0.009	179.1%	31	22
Call · $715 In the money Last — Breakeven — Implied vol 337.6% Delta 0.907 ≈91% ITM Gamma 0.001 Theta -12.084 Vega 0.083 Open interest 0 Model this call Put · $715 Last $0.37 Breakeven $714.63 Implied vol 179.1% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.878 Vega 0.01 Open interest 22 Model this put
0	—	349.3%	0.898	—	$0.45	-0.009	179.3%	13	122
Call · $717.5 In the money Last — Breakeven — Implied vol 349.3% Delta 0.898 ≈90% ITM Gamma 0.001 Theta -13.396 Vega 0.084 Open interest 0 Model this call Put · $717.5 Last $0.45 Breakeven $717.05 Implied vol 179.3% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.944 Vega 0.01 Open interest 122 Model this put
20	15	338.6%	0.901	$251.07	$0.52	-0.011	183.5%	361	95
Call · $720 In the money Last $251.07 Breakeven $971.07 Implied vol 338.6% Delta 0.901 ≈90% ITM Gamma 0.001 Theta -12.727 Vega 0.084 Open interest 20 Model this call Put · $720 Last $0.52 Breakeven $719.48 Implied vol 183.5% Delta -0.011 ≈1% ITM Gamma 0 Theta -1.16 Vega 0.024 Open interest 95 Model this put
1	1	344%	0.895	$248.43	$0.39	-0.011	179.6%	6	164
Call · $722.5 In the money Last $248.43 Breakeven $970.93 Implied vol 344% Delta 0.895 ≈90% ITM Gamma 0.001 Theta -13.484 Vega 0.084 Open interest 1 Model this call Put · $722.5 Last $0.39 Breakeven $722.11 Implied vol 179.6% Delta -0.011 ≈1% ITM Gamma 0 Theta -1.084 Vega 0.024 Open interest 164 Model this put
0	—	332.1%	0.898	—	$0.47	-0.013	181.6%	610	271
Call · $725 In the money Last — Breakeven — Implied vol 332.1% Delta 0.898 ≈90% ITM Gamma 0.001 Theta -12.711 Vega 0.084 Open interest 0 Model this call Put · $725 Last $0.47 Breakeven $724.53 Implied vol 181.6% Delta -0.013 ≈1% ITM Gamma 0 Theta -1.304 Vega 0.024 Open interest 271 Model this put
0	1	340.5%	0.892	$232.10	$0.59	-0.013	177.5%	19	12
Call · $727.5 In the money Last $232.10 Breakeven $959.60 Implied vol 340.5% Delta 0.892 ≈89% ITM Gamma 0.001 Theta -13.732 Vega 0.084 Open interest 0 Model this call Put · $727.5 Last $0.59 Breakeven $726.91 Implied vol 177.5% Delta -0.013 ≈1% ITM Gamma 0 Theta -1.218 Vega 0.024 Open interest 12 Model this put
0	4	309.7%	0.905	$182.17	$0.42	-0.011	172.2%	241	421
Call · $730 In the money Last $182.17 Breakeven $912.17 Implied vol 309.7% Delta 0.905 ≈90% ITM Gamma 0.001 Theta -11.268 Vega 0.084 Open interest 0 Model this call Put · $730 Last $0.42 Breakeven $729.58 Implied vol 172.2% Delta -0.011 ≈1% ITM Gamma 0 Theta -1.071 Vega 0.024 Open interest 421 Model this put
0	—	304.7%	0.904	—	$0.49	-0.013	173.2%	312	28
Call · $732.5 In the money Last — Breakeven — Implied vol 304.7% Delta 0.904 ≈90% ITM Gamma 0.001 Theta -11.101 Vega 0.085 Open interest 0 Model this call Put · $732.5 Last $0.49 Breakeven $732.01 Implied vol 173.2% Delta -0.013 ≈1% ITM Gamma 0 Theta -1.24 Vega 0.025 Open interest 28 Model this put
0	—	312.8%	0.897	—	$0.54	-0.014	172.6%	67	144
Call · $735 In the money Last — Breakeven — Implied vol 312.8% Delta 0.897 ≈90% ITM Gamma 0.001 Theta -12.096 Vega 0.085 Open interest 0 Model this call Put · $735 Last $0.54 Breakeven $734.46 Implied vol 172.6% Delta -0.014 ≈1% ITM Gamma 0 Theta -1.327 Vega 0.025 Open interest 144 Model this put
0	—	312.3%	0.894	—	$0.51	-0.015	171.2%	47	47
Call · $737.5 In the money Last — Breakeven — Implied vol 312.3% Delta 0.894 ≈89% ITM Gamma 0.001 Theta -12.325 Vega 0.085 Open interest 0 Model this call Put · $737.5 Last $0.51 Breakeven $736.99 Implied vol 171.2% Delta -0.015 ≈2% ITM Gamma 0 Theta -1.373 Vega 0.025 Open interest 47 Model this put
1	1	322.1%	0.886	$168.70	$0.54	-0.016	170.2%	223	167
Call · $740 In the money Last $168.70 Breakeven $908.70 Implied vol 322.1% Delta 0.886 ≈89% ITM Gamma 0.001 Theta -13.479 Vega 0.127 Open interest 1 Model this call Put · $740 Last $0.54 Breakeven $739.46 Implied vol 170.2% Delta -0.016 ≈2% ITM Gamma 0 Theta -1.44 Vega 0.025 Open interest 167 Model this put
0	—	320.6%	0.883	—	$0.68	-0.017	168.5%	51	48
Call · $742.5 In the money Last — Breakeven — Implied vol 320.6% Delta 0.883 ≈88% ITM Gamma 0.001 Theta -13.633 Vega 0.128 Open interest 0 Model this call Put · $742.5 Last $0.68 Breakeven $741.82 Implied vol 168.5% Delta -0.017 ≈2% ITM Gamma 0 Theta -1.477 Vega 0.025 Open interest 48 Model this put
0	—	298.2%	0.893	—	$0.71	-0.017	166.3%	223	78
Call · $745 In the money Last — Breakeven — Implied vol 298.2% Delta 0.893 ≈89% ITM Gamma 0.001 Theta -11.876 Vega 0.085 Open interest 0 Model this call Put · $745 Last $0.71 Breakeven $744.29 Implied vol 166.3% Delta -0.017 ≈2% ITM Gamma 0 Theta -1.482 Vega 0.025 Open interest 78 Model this put
0	—	320.5%	0.875	—	$0.60	-0.019	166.9%	42	12
Call · $747.5 In the money Last — Breakeven — Implied vol 320.5% Delta 0.875 ≈87% ITM Gamma 0.001 Theta -14.214 Vega 0.128 Open interest 0 Model this call Put · $747.5 Last $0.60 Breakeven $746.90 Implied vol 166.9% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -1.631 Vega 0.025 Open interest 12 Model this put
25	33	309.1%	0.879	$162.20	$0.69	-0.02	166.7%	1k	331
Call · $750 In the money Last $162.20 Breakeven $912.20 Implied vol 309.1% Delta 0.879 ≈88% ITM Gamma 0.001 Theta -13.437 Vega 0.128 Open interest 25 Model this call Put · $750 Last $0.69 Breakeven $749.31 Implied vol 166.7% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -1.738 Vega 0.025 Open interest 331 Model this put
0	—	289.8%	0.885	—	$0.72	-0.022	162.9%	90	67
Call · $755 In the money Last — Breakeven — Implied vol 289.8% Delta 0.885 ≈89% ITM Gamma 0.001 Theta -12.211 Vega 0.086 Open interest 0 Model this call Put · $755 Last $0.72 Breakeven $754.28 Implied vol 162.9% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -1.781 Vega 0.025 Open interest 67 Model this put
4	30	292.9%	0.874	$170.07	$0.85	-0.024	161.3%	630	286
Call · $760 In the money Last $170.07 Breakeven $930.07 Implied vol 292.9% Delta 0.874 ≈87% ITM Gamma 0.001 Theta -13.083 Vega 0.129 Open interest 4 Model this call Put · $760 Last $0.85 Breakeven $759.15 Implied vol 161.3% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -1.935 Vega 0.025 Open interest 286 Model this put
1	6	287.2%	0.869	$166.61	$0.91	-0.027	160.2%	88	66
Call · $765 In the money Last $166.61 Breakeven $931.61 Implied vol 287.2% Delta 0.869 ≈87% ITM Gamma 0.001 Theta -13.116 Vega 0.13 Open interest 1 Model this call Put · $765 Last $0.91 Breakeven $764.09 Implied vol 160.2% Delta -0.027 ≈3% ITM Gamma 0.001 Theta -2.109 Vega 0.025 Open interest 66 Model this put
0	48	271.7%	0.873	$169.27	$1.00	-0.03	158.6%	618	123
Call · $770 In the money Last $169.27 Breakeven $939.27 Implied vol 271.7% Delta 0.873 ≈87% ITM Gamma 0.001 Theta -12.216 Vega 0.13 Open interest 0 Model this call Put · $770 Last $1.00 Breakeven $769.00 Implied vol 158.6% Delta -0.03 ≈3% ITM Gamma 0.001 Theta -2.324 Vega 0.05 Open interest 123 Model this put
3	21	271.8%	0.863	$140.45	$1.13	-0.032	153.9%	252	185
Call · $775 In the money Last $140.45 Breakeven $915.45 Implied vol 271.8% Delta 0.863 ≈86% ITM Gamma 0.002 Theta -12.797 Vega 0.131 Open interest 3 Model this call Put · $775 Last $1.13 Breakeven $773.87 Implied vol 153.9% Delta -0.032 ≈3% ITM Gamma 0.001 Theta -2.35 Vega 0.05 Open interest 185 Model this put
7	5	270.5%	0.854	$134.90	$1.21	-0.034	149.8%	698	492
Call · $780 In the money Last $134.90 Breakeven $914.90 Implied vol 270.5% Delta 0.854 ≈85% ITM Gamma 0.002 Theta -13.25 Vega 0.131 Open interest 7 Model this call Put · $780 Last $1.21 Breakeven $778.79 Implied vol 149.8% Delta -0.034 ≈3% ITM Gamma 0.001 Theta -2.413 Vega 0.051 Open interest 492 Model this put
1	2	254.6%	0.857	$144.10	$1.40	-0.038	147.1%	206	273
Call · $785 In the money Last $144.10 Breakeven $929.10 Implied vol 254.6% Delta 0.857 ≈86% ITM Gamma 0.002 Theta -12.296 Vega 0.132 Open interest 1 Model this call Put · $785 Last $1.40 Breakeven $783.60 Implied vol 147.1% Delta -0.038 ≈4% ITM Gamma 0.001 Theta -2.588 Vega 0.051 Open interest 273 Model this put
11	9	249.9%	0.851	$190.00	$1.50	-0.043	144.9%	1k	116
Call · $790 In the money Last $190.00 Breakeven $980.00 Implied vol 249.9% Delta 0.851 ≈85% ITM Gamma 0.002 Theta -12.401 Vega 0.132 Open interest 11 Model this call Put · $790 Last $1.50 Breakeven $788.50 Implied vol 144.9% Delta -0.043 ≈4% ITM Gamma 0.001 Theta -2.793 Vega 0.051 Open interest 116 Model this put
0	20	249.8%	0.841	$116.55	$1.60	-0.046	141.6%	272	223
Call · $795 In the money Last $116.55 Breakeven $911.55 Implied vol 249.8% Delta 0.841 ≈84% ITM Gamma 0.002 Theta -12.964 Vega 0.132 Open interest 0 Model this call Put · $795 Last $1.60 Breakeven $793.40 Implied vol 141.6% Delta -0.046 ≈5% ITM Gamma 0.001 Theta -2.916 Vega 0.051 Open interest 223 Model this put
126	304	237%	0.841	$111.75	$1.70	-0.052	140.4%	3.1k	796
Call · $800 In the money Last $111.75 Breakeven $911.75 Implied vol 237% Delta 0.841 ≈84% ITM Gamma 0.002 Theta -12.283 Vega 0.133 Open interest 126 Model this call Put · $800 Last $1.70 Breakeven $798.30 Implied vol 140.4% Delta -0.052 ≈5% ITM Gamma 0.001 Theta -3.203 Vega 0.051 Open interest 796 Model this put
6	5	234%	0.833	$93.76	$2.05	-0.056	136.8%	299	187
Call · $805 In the money Last $93.76 Breakeven $898.76 Implied vol 234% Delta 0.833 ≈83% ITM Gamma 0.002 Theta -12.553 Vega 0.133 Open interest 6 Model this call Put · $805 Last $2.05 Breakeven $802.95 Implied vol 136.8% Delta -0.056 ≈6% ITM Gamma 0.002 Theta -3.296 Vega 0.051 Open interest 187 Model this put
116	1	223.2%	0.831	$100.20	$2.24	-0.065	137.6%	1.2k	389
Call · $810 In the money Last $100.20 Breakeven $910.20 Implied vol 223.2% Delta 0.831 ≈83% ITM Gamma 0.002 Theta -12.055 Vega 0.134 Open interest 116 Model this call Put · $810 Last $2.24 Breakeven $807.76 Implied vol 137.6% Delta -0.065 ≈7% ITM Gamma 0.002 Theta -3.758 Vega 0.089 Open interest 389 Model this put
18	27	214.1%	0.828	$110.51	$2.48	-0.069	132.2%	442	104
Call · $815 In the money Last $110.51 Breakeven $925.51 Implied vol 214.1% Delta 0.828 ≈83% ITM Gamma 0.002 Theta -11.721 Vega 0.134 Open interest 18 Model this call Put · $815 Last $2.48 Breakeven $812.52 Implied vol 132.2% Delta -0.069 ≈7% ITM Gamma 0.002 Theta -3.745 Vega 0.089 Open interest 104 Model this put
39	7	217.5%	0.812	$101.15	$2.76	-0.078	129.8%	677	146
Call · $820 In the money Last $101.15 Breakeven $921.15 Implied vol 217.5% Delta 0.812 ≈81% ITM Gamma 0.002 Theta -12.613 Vega 0.135 Open interest 39 Model this call Put · $820 Last $2.76 Breakeven $817.24 Implied vol 129.8% Delta -0.078 ≈8% ITM Gamma 0.002 Theta -4.007 Vega 0.09 Open interest 146 Model this put
3	5	214.2%	0.803	$94.95	$2.94	-0.085	126.4%	678	261
Call · $825 In the money Last $94.95 Breakeven $919.95 Implied vol 214.2% Delta 0.803 ≈80% ITM Gamma 0.002 Theta -12.846 Vega 0.135 Open interest 3 Model this call Put · $825 Last $2.94 Breakeven $822.06 Implied vol 126.4% Delta -0.085 ≈9% ITM Gamma 0.002 Theta -4.18 Vega 0.09 Open interest 261 Model this put
43	2	206.4%	0.797	$110.47	$2.95	-0.094	123.3%	466	77
Call · $830 In the money Last $110.47 Breakeven $940.47 Implied vol 206.4% Delta 0.797 ≈80% ITM Gamma 0.003 Theta -12.622 Vega 0.135 Open interest 43 Model this call Put · $830 Last $2.95 Breakeven $827.05 Implied vol 123.3% Delta -0.094 ≈9% ITM Gamma 0.003 Theta -4.378 Vega 0.09 Open interest 77 Model this put
44	2	203.3%	0.787	$151.62	$3.75	-0.106	122.1%	403	363
Call · $835 In the money Last $151.62 Breakeven $986.62 Implied vol 203.3% Delta 0.787 ≈79% ITM Gamma 0.003 Theta -12.852 Vega 0.178 Open interest 44 Model this call Put · $835 Last $3.75 Breakeven $831.25 Implied vol 122.1% Delta -0.106 ≈11% ITM Gamma 0.003 Theta -4.757 Vega 0.091 Open interest 363 Model this put
8	18	193.6%	0.781	$79.31	$3.87	-0.116	119.8%	961	243
Call · $840 In the money Last $79.31 Breakeven $919.31 Implied vol 193.6% Delta 0.781 ≈78% ITM Gamma 0.003 Theta -12.409 Vega 0.178 Open interest 8 Model this call Put · $840 Last $3.87 Breakeven $836.13 Implied vol 119.8% Delta -0.116 ≈12% ITM Gamma 0.003 Theta -5.03 Vega 0.091 Open interest 243 Model this put
8	75	191.1%	0.766	$81.45	$4.60	-0.129	117.6%	281	234
Call · $845 In the money Last $81.45 Breakeven $926.45 Implied vol 191.1% Delta 0.766 ≈77% ITM Gamma 0.003 Theta -12.609 Vega 0.179 Open interest 8 Model this call Put · $845 Last $4.60 Breakeven $840.40 Implied vol 117.6% Delta -0.129 ≈13% ITM Gamma 0.003 Theta -5.314 Vega 0.137 Open interest 234 Model this put
83	134	185.4%	0.755	$75.00	$4.90	-0.144	114.5%	2.5k	568
Call · $850 In the money Last $75.00 Breakeven $925.00 Implied vol 185.4% Delta 0.755 ≈75% ITM Gamma 0.003 Theta -12.526 Vega 0.179 Open interest 83 Model this call Put · $850 Last $4.90 Breakeven $845.10 Implied vol 114.5% Delta -0.144 ≈14% ITM Gamma 0.004 Theta -5.528 Vega 0.137 Open interest 568 Model this put
31	23	179.3%	0.743	$63.70	$5.20	-0.16	111.8%	258	87
Call · $855 In the money Last $63.70 Breakeven $918.70 Implied vol 179.3% Delta 0.743 ≈74% ITM Gamma 0.003 Theta -12.392 Vega 0.18 Open interest 31 Model this call Put · $855 Last $5.20 Breakeven $849.80 Implied vol 111.8% Delta -0.16 ≈16% ITM Gamma 0.004 Theta -5.779 Vega 0.137 Open interest 87 Model this put
89	8	171.4%	0.732	$61.35	$6.20	-0.18	110.2%	415	190
Call · $860 In the money Last $61.35 Breakeven $921.35 Implied vol 171.4% Delta 0.732 ≈73% ITM Gamma 0.004 Theta -12.09 Vega 0.18 Open interest 89 Model this call Put · $860 Last $6.20 Breakeven $853.80 Implied vol 110.2% Delta -0.18 ≈18% ITM Gamma 0.004 Theta -6.14 Vega 0.138 Open interest 190 Model this put
25	15	169%	0.715	$56.25	$7.28	-0.198	107.9%	251	111
Call · $865 In the money Last $56.25 Breakeven $921.25 Implied vol 169% Delta 0.715 ≈71% ITM Gamma 0.004 Theta -12.303 Vega 0.181 Open interest 25 Model this call Put · $865 Last $7.28 Breakeven $857.72 Implied vol 107.9% Delta -0.198 ≈20% ITM Gamma 0.005 Theta -6.428 Vega 0.138 Open interest 111 Model this put
79	62	161%	0.702	$50.00	$7.68	-0.219	106.5%	1.6k	124
Call · $870 In the money Last $50.00 Breakeven $920.00 Implied vol 161% Delta 0.702 ≈70% ITM Gamma 0.004 Theta -11.988 Vega 0.181 Open interest 79 Model this call Put · $870 Last $7.68 Breakeven $862.32 Implied vol 106.5% Delta -0.219 ≈22% ITM Gamma 0.005 Theta -6.804 Vega 0.181 Open interest 124 Model this put
126	54	163.1%	0.68	$43.50	$8.02	-0.245	103.7%	738	233
Call · $875 In the money Last $43.50 Breakeven $918.50 Implied vol 163.1% Delta 0.68 ≈68% ITM Gamma 0.004 Theta -12.613 Vega 0.182 Open interest 126 Model this call Put · $875 Last $8.02 Breakeven $866.98 Implied vol 103.7% Delta -0.245 ≈24% ITM Gamma 0.006 Theta -6.953 Vega 0.182 Open interest 233 Model this put
85	39	159.6%	0.662	$47.67	$9.80	-0.271	100.7%	733	212
Call · $880 In the money Last $47.67 Breakeven $927.67 Implied vol 159.6% Delta 0.662 ≈66% ITM Gamma 0.004 Theta -12.71 Vega 0.182 Open interest 85 Model this call Put · $880 Last $9.80 Breakeven $870.20 Implied vol 100.7% Delta -0.271 ≈27% ITM Gamma 0.006 Theta -7.088 Vega 0.182 Open interest 212 Model this put
40	30	155.8%	0.642	$40.60	$12.00	-0.301	99.3%	217	215
Call · $885 In the money Last $40.60 Breakeven $925.60 Implied vol 155.8% Delta 0.642 ≈64% ITM Gamma 0.005 Theta -12.57 Vega 0.209 Open interest 40 Model this call Put · $885 Last $12.00 Breakeven $873.00 Implied vol 99.3% Delta -0.301 ≈30% ITM Gamma 0.007 Theta -7.365 Vega 0.183 Open interest 215 Model this put
94	68	147.1%	0.623	$37.40	$13.00	-0.332	97.9%	535	318
Call · $890 In the money Last $37.40 Breakeven $927.40 Implied vol 147.1% Delta 0.623 ≈62% ITM Gamma 0.005 Theta -12.01 Vega 0.21 Open interest 94 Model this call Put · $890 Last $13.00 Breakeven $877.00 Implied vol 97.9% Delta -0.332 ≈33% ITM Gamma 0.007 Theta -7.642 Vega 0.184 Open interest 318 Model this put
33	116	145.3%	0.598	$30.95	$14.71	-0.366	95.4%	510	314
Call · $895 In the money Last $30.95 Breakeven $925.95 Implied vol 145.3% Delta 0.598 ≈60% ITM Gamma 0.005 Theta -12.04 Vega 0.21 Open interest 33 Model this call Put · $895 Last $14.71 Breakeven $880.29 Implied vol 95.4% Delta -0.366 ≈37% ITM Gamma 0.007 Theta -7.685 Vega 0.21 Open interest 314 Model this put
199	665	140.1%	0.574	$37.00	$15.20	-0.4	90.5%	3.4k	1.1k
Call · $900 In the money Last $37.00 Breakeven $937.00 Implied vol 140.1% Delta 0.574 ≈57% ITM Gamma 0.005 Theta -11.775 Vega 0.211 Open interest 199 Model this call Put · $900 Last $15.20 Breakeven $884.80 Implied vol 90.5% Delta -0.4 ≈40% ITM Gamma 0.008 Theta -7.43 Vega 0.211 Open interest 1.1k Model this put
158	186	140.4%	0.548	$32.00	$18.00	-0.441	90.4%	993	164
Call · $905 In the money Last $32.00 Breakeven $937.00 Implied vol 140.4% Delta 0.548 ≈55% ITM Gamma 0.005 Theta -11.978 Vega 0.212 Open interest 158 Model this call Put · $905 Last $18.00 Breakeven $887.00 Implied vol 90.4% Delta -0.441 ≈44% ITM Gamma 0.008 Theta -7.592 Vega 0.212 Open interest 164 Model this put
51	2k	141.1%	0.521	$29.96	$18.05	-0.482	88.3%	1.9k	562
Call · $910 In the money Last $29.96 Breakeven $939.96 Implied vol 141.1% Delta 0.521 ≈52% ITM Gamma 0.005 Theta -12.221 Vega 0.212 Open interest 51 Model this call Put · $910 Last $18.05 Breakeven $891.95 Implied vol 88.3% Delta -0.482 ≈48% ITM Gamma 0.009 Theta -7.571 Vega 0.212 Open interest 562 Model this put
79	1.3k	133.1%	0.493	$26.50	$20.05	-0.526	84.4%	1.6k	63
Call · $915 In the money Last $26.50 Breakeven $941.50 Implied vol 133.1% Delta 0.493 ≈49% ITM Gamma 0.006 Theta -11.462 Vega 0.213 Open interest 79 Model this call Put · $915 Last $20.05 Breakeven $894.95 Implied vol 84.4% Delta -0.526 ≈53% ITM Gamma 0.009 Theta -7.155 Vega 0.213 Open interest 63 Model this put
91	2k	131%	0.465	$24.40	$22.64	-0.571	82.6%	1.8k	125
Call · $920 In the money Last $24.40 Breakeven $944.40 Implied vol 131% Delta 0.465 ≈46% ITM Gamma 0.006 Theta -11.158 Vega 0.213 Open interest 91 Model this call Put · $920 Last $22.64 Breakeven $897.36 Implied vol 82.6% Delta -0.571 ≈57% ITM Gamma 0.009 Theta -6.872 Vega 0.214 Open interest 125 Model this put
Underlying $920.55
112	1.9k	128.9%	0.435	$22.00	$26.51	-0.62	80%	2k	70
Call · $925 Last $22.00 Breakeven $947.00 Implied vol 128.9% Delta 0.435 ≈44% ITM Gamma 0.006 Theta -10.864 Vega 0.214 Open interest 112 Model this call Put · $925 In the money Last $26.51 Breakeven $898.49 Implied vol 80% Delta -0.62 ≈62% ITM Gamma 0.009 Theta -6.517 Vega 0.214 Open interest 70 Model this put
119	3.7k	126.8%	0.405	$19.45	$29.48	-0.666	78.3%	2.8k	494
Call · $930 Last $19.45 Breakeven $949.45 Implied vol 126.8% Delta 0.405 ≈40% ITM Gamma 0.006 Theta -10.56 Vega 0.215 Open interest 119 Model this call Put · $930 In the money Last $29.48 Breakeven $900.52 Implied vol 78.3% Delta -0.666 ≈67% ITM Gamma 0.009 Theta -6.054 Vega 0.188 Open interest 494 Model this put
62	1.5k	126.5%	0.376	$17.00	$31.25	-0.728	70.8%	1.4k	96
Call · $935 Last $17.00 Breakeven $952.00 Implied vol 126.5% Delta 0.376 ≈38% ITM Gamma 0.006 Theta -10.418 Vega 0.215 Open interest 62 Model this call Put · $935 In the money Last $31.25 Breakeven $903.75 Implied vol 70.8% Delta -0.728 ≈73% ITM Gamma 0.009 Theta -4.965 Vega 0.189 Open interest 96 Model this put
107	2.7k	123.2%	0.346	$15.00	$32.98	-0.786	66.1%	1.6k	243
Call · $940 Last $15.00 Breakeven $955.00 Implied vol 123.2% Delta 0.346 ≈35% ITM Gamma 0.006 Theta -9.788 Vega 0.189 Open interest 107 Model this call Put · $940 In the money Last $32.98 Breakeven $907.02 Implied vol 66.1% Delta -0.786 ≈79% ITM Gamma 0.008 Theta -4.073 Vega 0.145 Open interest 243 Model this put
155	1.1k	121%	0.316	$12.83	$38.50	-0.852	59.5%	1.3k	73
Call · $945 Last $12.83 Breakeven $957.83 Implied vol 121% Delta 0.316 ≈32% ITM Gamma 0.006 Theta -9.215 Vega 0.189 Open interest 155 Model this call Put · $945 In the money Last $38.50 Breakeven $906.50 Implied vol 59.5% Delta -0.852 ≈85% ITM Gamma 0.007 Theta -2.886 Vega 0.145 Open interest 73 Model this put
194	6.8k	119.6%	0.288	$11.53	$42.40	—	—	2.2k	681
Call · $950 Last $11.53 Breakeven $961.53 Implied vol 119.6% Delta 0.288 ≈29% ITM Gamma 0.005 Theta -8.718 Vega 0.19 Open interest 194 Model this call Put · $950 In the money Last $42.40 Breakeven $907.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 681 Model this put
143	1.3k	121%	0.264	$9.50	$46.85	—	—	265	130
Call · $955 Last $9.50 Breakeven $964.50 Implied vol 121% Delta 0.264 ≈26% ITM Gamma 0.005 Theta -8.506 Vega 0.19 Open interest 143 Model this call Put · $955 In the money Last $46.85 Breakeven $908.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 130 Model this put
297	2.5k	120.9%	0.238	$8.55	$49.50	—	—	295	96
Call · $960 Last $8.55 Breakeven $968.55 Implied vol 120.9% Delta 0.238 ≈24% ITM Gamma 0.005 Theta -8.124 Vega 0.146 Open interest 297 Model this call Put · $960 In the money Last $49.50 Breakeven $910.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 96 Model this put
178	787	116.5%	0.21	$7.25	$52.75	—	—	243	243
Call · $965 Last $7.25 Breakeven $972.25 Implied vol 116.5% Delta 0.21 ≈21% ITM Gamma 0.005 Theta -7.195 Vega 0.146 Open interest 178 Model this call Put · $965 In the money Last $52.75 Breakeven $912.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 243 Model this put
322	2.5k	114%	0.184	$5.45	$54.15	—	—	725	1.1k
Call · $970 Last $5.45 Breakeven $975.45 Implied vol 114% Delta 0.184 ≈18% ITM Gamma 0.004 Theta -6.467 Vega 0.147 Open interest 322 Model this call Put · $970 In the money Last $54.15 Breakeven $915.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k Model this put
390	929	117.7%	0.172	$5.00	$62.13	—	—	75	274
Call · $975 Last $5.00 Breakeven $980.00 Implied vol 117.7% Delta 0.172 ≈17% ITM Gamma 0.004 Theta -6.399 Vega 0.147 Open interest 390 Model this call Put · $975 In the money Last $62.13 Breakeven $912.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 274 Model this put
377	1.3k	116.9%	0.15	$4.65	$69.00	—	—	109	214
Call · $980 Last $4.65 Breakeven $984.65 Implied vol 116.9% Delta 0.15 ≈15% ITM Gamma 0.004 Theta -5.855 Vega 0.148 Open interest 377 Model this call Put · $980 In the money Last $69.00 Breakeven $911.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 214 Model this put
284	413	117.4%	0.134	$4.00	$76.50	—	—	91	188
Call · $985 Last $4.00 Breakeven $989.00 Implied vol 117.4% Delta 0.134 ≈13% ITM Gamma 0.003 Theta -5.462 Vega 0.099 Open interest 284 Model this call Put · $985 In the money Last $76.50 Breakeven $908.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 188 Model this put
249	1.3k	113.6%	0.113	$3.50	$75.00	—	—	28	175
Call · $990 Last $3.50 Breakeven $993.50 Implied vol 113.6% Delta 0.113 ≈11% ITM Gamma 0.003 Theta -4.634 Vega 0.099 Open interest 249 Model this call Put · $990 In the money Last $75.00 Breakeven $915.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 175 Model this put
258	255	115%	0.102	$2.87	$88.00	—	—	18	1.2k
Call · $995 Last $2.87 Breakeven $997.87 Implied vol 115% Delta 0.102 ≈10% ITM Gamma 0.003 Theta -4.35 Vega 0.099 Open interest 258 Model this call Put · $995 In the money Last $88.00 Breakeven $907.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.2k Model this put
1.2k	8.1k	115.4%	0.089	$2.48	$84.83	—	—	90	348
Call · $1000 Last $2.48 Breakeven $1,002.48 Implied vol 115.4% Delta 0.089 ≈9% ITM Gamma 0.003 Theta -3.961 Vega 0.1 Open interest 1.2k Model this call Put · $1000 In the money Last $84.83 Breakeven $915.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 348 Model this put
180	913	116.3%	0.078	$2.00	$86.00	—	—	21	167
Call · $1005 Last $2.00 Breakeven $1,007.00 Implied vol 116.3% Delta 0.078 ≈8% ITM Gamma 0.002 Theta -3.63 Vega 0.1 Open interest 180 Model this call Put · $1005 In the money Last $86.00 Breakeven $919.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 167 Model this put
393	532	116.8%	0.068	$1.74	$94.17	—	—	16	77
Call · $1010 Last $1.74 Breakeven $1,011.74 Implied vol 116.8% Delta 0.068 ≈7% ITM Gamma 0.002 Theta -3.312 Vega 0.058 Open interest 393 Model this call Put · $1010 In the money Last $94.17 Breakeven $915.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 77 Model this put
115	250	116.3%	0.06	$1.53	$109.42	—	—	3	37
Call · $1015 Last $1.53 Breakeven $1,016.53 Implied vol 116.3% Delta 0.06 ≈6% ITM Gamma 0.002 Theta -2.95 Vega 0.058 Open interest 115 Model this call Put · $1015 In the money Last $109.42 Breakeven $905.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 Model this put
221	769	118%	0.055	$1.26	$104.95	—	—	25	45
Call · $1020 Last $1.26 Breakeven $1,021.26 Implied vol 118% Delta 0.055 ≈5% ITM Gamma 0.002 Theta -2.783 Vega 0.058 Open interest 221 Model this call Put · $1020 In the money Last $104.95 Breakeven $915.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 Model this put
256	536	117.1%	0.046	$1.16	$100.00	—	—	4	71
Call · $1025 Last $1.16 Breakeven $1,026.16 Implied vol 117.1% Delta 0.046 ≈5% ITM Gamma 0.002 Theta -2.391 Vega 0.058 Open interest 256 Model this call Put · $1025 In the money Last $100.00 Breakeven $925.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 71 Model this put
414	948	118.3%	0.04	$1.00	$114.80	—	—	12	8
Call · $1030 Last $1.00 Breakeven $1,031.00 Implied vol 118.3% Delta 0.04 ≈4% ITM Gamma 0.001 Theta -2.171 Vega 0.059 Open interest 414 Model this call Put · $1030 In the money Last $114.80 Breakeven $915.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this put
135	241	119.9%	0.035	$0.90	$66.54	—	—	5	3
Call · $1035 Last $0.90 Breakeven $1,035.90 Implied vol 119.9% Delta 0.035 ≈4% ITM Gamma 0.001 Theta -1.997 Vega 0.059 Open interest 135 Model this call Put · $1035 In the money Last $66.54 Breakeven $968.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
114	377	118.8%	0.03	$0.72	$107.93	—	—	8	18
Call · $1040 Last $0.72 Breakeven $1,040.72 Implied vol 118.8% Delta 0.03 ≈3% ITM Gamma 0.001 Theta -1.706 Vega 0.029 Open interest 114 Model this call Put · $1040 In the money Last $107.93 Breakeven $932.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 Model this put
816	216	119.8%	0.027	$0.66	$111.60	—	—	2	3
Call · $1045 Last $0.66 Breakeven $1,045.66 Implied vol 119.8% Delta 0.027 ≈3% ITM Gamma 0.001 Theta -1.573 Vega 0.029 Open interest 816 Model this call Put · $1045 In the money Last $111.60 Breakeven $933.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
777	1.7k	119.6%	0.023	$0.60	$138.30	—	—	7	118
Call · $1050 Last $0.60 Breakeven $1,050.60 Implied vol 119.6% Delta 0.023 ≈2% ITM Gamma 0.001 Theta -1.367 Vega 0.03 Open interest 777 Model this call Put · $1050 In the money Last $138.30 Breakeven $911.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 118 Model this put
150	172	119.8%	0.019	$0.40	$113.14	—	—	2	0
Call · $1055 Last $0.40 Breakeven $1,055.40 Implied vol 119.8% Delta 0.019 ≈2% ITM Gamma 0.001 Theta -1.193 Vega 0.03 Open interest 150 Model this call Put · $1055 In the money Last $113.14 Breakeven $941.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
193	309	119.1%	0.015	$0.32	$84.82	—	—	32	17
Call · $1060 Last $0.32 Breakeven $1,060.32 Implied vol 119.1% Delta 0.015 ≈1% ITM Gamma 0.001 Theta -0.957 Vega 0.03 Open interest 193 Model this call Put · $1060 In the money Last $84.82 Breakeven $975.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 Model this put
46	169	124.3%	0.016	$0.30	$87.20	—	—	7	2
Call · $1065 Last $0.30 Breakeven $1,065.30 Implied vol 124.3% Delta 0.016 ≈2% ITM Gamma 0.001 Theta -1.078 Vega 0.03 Open interest 46 Model this call Put · $1065 In the money Last $87.20 Breakeven $977.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
126	207	124.4%	0.013	$0.32	$154.62	—	—	3	66
Call · $1070 Last $0.32 Breakeven $1,070.32 Implied vol 124.4% Delta 0.013 ≈1% ITM Gamma 0.001 Theta -0.901 Vega 0.013 Open interest 126 Model this call Put · $1070 In the money Last $154.62 Breakeven $915.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 66 Model this put
616	209	124.9%	0.012	$0.21	$160.57	—	—	3	2
Call · $1075 Last $0.21 Breakeven $1,075.21 Implied vol 124.9% Delta 0.012 ≈1% ITM Gamma 0 Theta -0.823 Vega 0.013 Open interest 616 Model this call Put · $1075 In the money Last $160.57 Breakeven $914.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
321	312	130.5%	0.013	$0.25	$149.64	—	—	2	5
Call · $1080 Last $0.25 Breakeven $1,080.25 Implied vol 130.5% Delta 0.013 ≈1% ITM Gamma 0 Theta -0.92 Vega 0.013 Open interest 321 Model this call Put · $1080 In the money Last $149.64 Breakeven $930.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
71	74	126.7%	0.01	$0.10	$99.40	—	—	10	5
Call · $1085 Last $0.10 Breakeven $1,085.10 Implied vol 126.7% Delta 0.01 ≈1% ITM Gamma 0 Theta -0.694 Vega 0.013 Open interest 71 Model this call Put · $1085 In the money Last $99.40 Breakeven $985.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
71	492	131.1%	0.01	$0.24	$90.02	—	—	2	5
Call · $1090 Last $0.24 Breakeven $1,090.24 Implied vol 131.1% Delta 0.01 ≈1% ITM Gamma 0 Theta -0.75 Vega 0.013 Open interest 71 Model this call Put · $1090 In the money Last $90.02 Breakeven $999.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
62	32	132.8%	0.01	$0.17	—	—	—	—	0
Call · $1095 Last $0.17 Breakeven $1,095.17 Implied vol 132.8% Delta 0.01 ≈1% ITM Gamma 0 Theta -0.712 Vega 0.013 Open interest 62 Model this call Put · $1095 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
789	1k	131.7%	0.008	$0.18	$172.44	—	—	11	11
Call · $1100 Last $0.18 Breakeven $1,100.18 Implied vol 131.7% Delta 0.008 ≈1% ITM Gamma 0 Theta -0.58 Vega 0.013 Open interest 789 Model this call Put · $1100 In the money Last $172.44 Breakeven $927.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this put
145	57	133.4%	0.007	$0.14	—	—	—	—	0
Call · $1105 Last $0.14 Breakeven $1,105.14 Implied vol 133.4% Delta 0.007 ≈1% ITM Gamma 0 Theta -0.543 Vega 0.013 Open interest 145 Model this call Put · $1105 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
183	198	138.5%	0.008	$0.12	$239.96	—	—	1	1
Call · $1110 Last $0.12 Breakeven $1,110.12 Implied vol 138.5% Delta 0.008 ≈1% ITM Gamma 0 Theta -0.626 Vega 0.013 Open interest 183 Model this call Put · $1110 In the money Last $239.96 Breakeven $870.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
111	30	139.3%	0.007	$0.10	$191.44	—	—	3	3
Call · $1115 Last $0.10 Breakeven $1,115.10 Implied vol 139.3% Delta 0.007 ≈1% ITM Gamma 0 Theta -0.561 Vega 0.013 Open interest 111 Model this call Put · $1115 In the money Last $191.44 Breakeven $923.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
112	118	129.7%	0.003	$0.10	—	—	—	—	0
Call · $1120 Last $0.10 Breakeven $1,120.10 Implied vol 129.7% Delta 0.003 ≈0% ITM Gamma 0 Theta -0.268 Vega 0.005 Open interest 112 Model this call Put · $1120 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
98	31	143.3%	0.006	$0.09	—	—	—	—	0
Call · $1125 Last $0.09 Breakeven $1,125.09 Implied vol 143.3% Delta 0.006 ≈1% ITM Gamma 0 Theta -0.512 Vega 0.013 Open interest 98 Model this call Put · $1125 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
117	54	138.8%	0.004	$0.09	—	—	—	—	0
Call · $1130 Last $0.09 Breakeven $1,130.09 Implied vol 138.8% Delta 0.004 ≈0% ITM Gamma 0 Theta -0.338 Vega 0.005 Open interest 117 Model this call Put · $1130 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
92	228	139.1%	0.003	$0.14	—	—	—	—	0
Call · $1135 Last $0.14 Breakeven $1,135.14 Implied vol 139.1% Delta 0.003 ≈0% ITM Gamma 0 Theta -0.304 Vega 0.005 Open interest 92 Model this call Put · $1135 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
98	36	150.8%	0.005	$0.06	$211.82	—	—	1	1
Call · $1140 Last $0.06 Breakeven $1,140.06 Implied vol 150.8% Delta 0.005 ≈1% ITM Gamma 0 Theta -0.493 Vega 0.013 Open interest 98 Model this call Put · $1140 In the money Last $211.82 Breakeven $928.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
51	16	153.1%	0.005	$0.10	—	—	—	—	0
Call · $1145 Last $0.10 Breakeven $1,145.10 Implied vol 153.1% Delta 0.005 ≈1% ITM Gamma 0 Theta -0.482 Vega 0.013 Open interest 51 Model this call Put · $1145 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
500	462	142.1%	0.003	$0.05	$179.00	—	—	6	6
Call · $1150 Last $0.05 Breakeven $1,150.05 Implied vol 142.1% Delta 0.003 ≈0% ITM Gamma 0 Theta -0.237 Vega 0.005 Open interest 500 Model this call Put · $1150 In the money Last $179.00 Breakeven $971.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
34	14	158.1%	0.005	$0.18	$157.55	—	—	10	40
Call · $1155 Last $0.18 Breakeven $1,155.18 Implied vol 158.1% Delta 0.005 ≈0% ITM Gamma 0 Theta -0.474 Vega 0.013 Open interest 34 Model this call Put · $1155 In the money Last $157.55 Breakeven $997.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 Model this put
92	13	151%	0.003	$0.08	—	—	—	—	0
Call · $1160 Last $0.08 Breakeven $1,160.08 Implied vol 151% Delta 0.003 ≈0% ITM Gamma 0 Theta -0.307 Vega 0.005 Open interest 92 Model this call Put · $1160 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
44	6	162.7%	0.005	$0.05	—	—	—	—	0
Call · $1165 Last $0.05 Breakeven $1,165.05 Implied vol 162.7% Delta 0.005 ≈0% ITM Gamma 0 Theta -0.463 Vega 0.005 Open interest 44 Model this call Put · $1165 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
50	61	167.6%	0.005	$0.09	$162.68	—	—	1	1
Call · $1170 Last $0.09 Breakeven $1,170.09 Implied vol 167.6% Delta 0.005 ≈1% ITM Gamma 0 Theta -0.535 Vega 0.013 Open interest 50 Model this call Put · $1170 In the money Last $162.68 Breakeven $1,007.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
29	42	182.6%	0.01	$0.04	$261.91	—	—	1	0
Call · $1175 Last $0.04 Breakeven $1,175.04 Implied vol 182.6% Delta 0.01 ≈1% ITM Gamma 0 Theta -0.981 Vega 0.013 Open interest 29 Model this call Put · $1175 In the money Last $261.91 Breakeven $913.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
57	39	179.6%	0.008	$0.06	$266.89	—	—	1	1
Call · $1180 Last $0.06 Breakeven $1,180.06 Implied vol 179.6% Delta 0.008 ≈1% ITM Gamma 0 Theta -0.782 Vega 0.013 Open interest 57 Model this call Put · $1180 In the money Last $266.89 Breakeven $913.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
9	18	174%	0.005	$0.02	—	—	—	—	0
Call · $1185 Last $0.02 Breakeven $1,185.02 Implied vol 174% Delta 0.005 ≈0% ITM Gamma 0 Theta -0.5 Vega 0.005 Open interest 9 Model this call Put · $1185 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
36	85	159.9%	0.002	$0.03	$276.25	—	—	6	0
Call · $1190 Last $0.03 Breakeven $1,190.03 Implied vol 159.9% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.225 Vega 0.005 Open interest 36 Model this call Put · $1190 In the money Last $276.25 Breakeven $913.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
556	127	161.5%	0.002	$0.02	$286.23	—	—	5	5
Call · $1200 Last $0.02 Breakeven $1,200.02 Implied vol 161.5% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.174 Vega 0.005 Open interest 556 Model this call Put · $1200 In the money Last $286.23 Breakeven $913.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
185	15	196.9%	0.008	$0.05	$296.70	—	—	1	1
Call · $1210 Last $0.05 Breakeven $1,210.05 Implied vol 196.9% Delta 0.008 ≈1% ITM Gamma 0 Theta -0.864 Vega 0.014 Open interest 185 Model this call Put · $1210 In the money Last $296.70 Breakeven $913.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
39	18	176.7%	0.002	$0.09	—	—	—	—	0
Call · $1220 Last $0.09 Breakeven $1,220.09 Implied vol 176.7% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.28 Vega 0.005 Open interest 39 Model this call Put · $1220 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
28	25	173.5%	0.001	$0.05	—	—	—	—	0
Call · $1230 Last $0.05 Breakeven $1,230.05 Implied vol 173.5% Delta 0.001 ≈0% ITM Gamma 0 Theta -0.159 Vega 0.002 Open interest 28 Model this call Put · $1230 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
62	5	179.6%	0.001	$0.07	—	—	—	—	0
Call · $1240 Last $0.07 Breakeven $1,240.07 Implied vol 179.6% Delta 0.001 ≈0% ITM Gamma 0 Theta -0.179 Vega 0.005 Open interest 62 Model this call Put · $1240 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
126	67	187%	0.002	$0.03	$255.01	—	—	1	0
Call · $1250 Last $0.03 Breakeven $1,250.03 Implied vol 187% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.232 Vega 0.005 Open interest 126 Model this call Put · $1250 In the money Last $255.01 Breakeven $994.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	3	191.4%	0.002	$0.09	—	—	—	—	0
Call · $1260 Last $0.09 Breakeven $1,260.09 Implied vol 191.4% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.233 Vega 0.005 Open interest 7 Model this call Put · $1260 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
47	1	185.9%	0.001	$0.02	—	—	—	—	0
Call · $1270 Last $0.02 Breakeven $1,270.02 Implied vol 185.9% Delta 0.001 ≈0% ITM Gamma 0 Theta -0.139 Vega 0.002 Open interest 47 Model this call Put · $1270 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
24	3	235.1%	0.008	$0.10	$366.71	—	—	1	0
Call · $1280 Last $0.10 Breakeven $1,280.10 Implied vol 235.1% Delta 0.008 ≈1% ITM Gamma 0 Theta -1.034 Vega 0.014 Open interest 24 Model this call Put · $1280 In the money Last $366.71 Breakeven $913.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
41	2	235.6%	0.006	$0.01	$376.69	—	—	1	1
Call · $1290 Last $0.01 Breakeven $1,290.01 Implied vol 235.6% Delta 0.006 ≈1% ITM Gamma 0 Theta -0.877 Vega 0.014 Open interest 41 Model this call Put · $1290 In the money Last $376.69 Breakeven $913.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
407	4	240.7%	0.006	$0.10	$323.05	—	—	1	0
Call · $1300 Last $0.10 Breakeven $1,300.10 Implied vol 240.7% Delta 0.006 ≈1% ITM Gamma 0 Theta -0.896 Vega 0.014 Open interest 407 Model this call Put · $1300 In the money Last $323.05 Breakeven $976.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
39	3	228.5%	0.004	$0.23	$332.96	—	—	12	0
Call · $1310 Last $0.23 Breakeven $1,310.23 Implied vol 228.5% Delta 0.004 ≈0% ITM Gamma 0 Theta -0.515 Vega 0.005 Open interest 39 Model this call Put · $1310 In the money Last $332.96 Breakeven $977.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	1	236.5%	0.004	$0.16	—	—	—	—	0
Call · $1320 Last $0.16 Breakeven $1,320.16 Implied vol 236.5% Delta 0.004 ≈0% ITM Gamma 0 Theta -0.585 Vega 0.005 Open interest 5 Model this call Put · $1320 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
35	10	235.7%	0.003	$0.10	—	—	—	—	0
Call · $1330 Last $0.10 Breakeven $1,330.10 Implied vol 235.7% Delta 0.003 ≈0% ITM Gamma 0 Theta -0.5 Vega 0.005 Open interest 35 Model this call Put · $1330 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
22	16	232.1%	0.002	$0.38	—	—	—	—	0
Call · $1340 Last $0.38 Breakeven $1,340.38 Implied vol 232.1% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.364 Vega 0.005 Open interest 22 Model this call Put · $1340 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
27	1	239%	0.003	$0.13	$413.66	—	—	1	0
Call · $1350 Last $0.13 Breakeven $1,350.13 Implied vol 239% Delta 0.003 ≈0% ITM Gamma 0 Theta -0.417 Vega 0.005 Open interest 27 Model this call Put · $1350 In the money Last $413.66 Breakeven $936.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
166	4	233.5%	0.002	$0.01	—	—	—	—	0
Call · $1360 Last $0.01 Breakeven $1,360.01 Implied vol 233.5% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.245 Vega 0.005 Open interest 166 Model this call Put · $1360 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
97	47	237.5%	0.002	$0.01	—	—	—	—	0
Call · $1370 Last $0.01 Breakeven $1,370.01 Implied vol 237.5% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.247 Vega 0.005 Open interest 97 Model this call Put · $1370 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $592.5 In the money

Last: —
Breakeven: —
Implied vol: 555.9%
Delta: 0.93 ≈93% ITM
Gamma: 0
Theta: -15.83
Vega: 0.075
Open interest: 0

Model this call

Put · $592.5

Last: $0.06
Breakeven: $592.44
Implied vol: 259.5%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.281
Vega: 0.003
Open interest: 6.7k

Model this put

Call · $595 In the money

Last: —
Breakeven: —
Implied vol: 547.6%
Delta: 0.931 ≈93% ITM
Gamma: 0
Theta: -15.483
Vega: 0.076
Open interest: 0

Model this call

Put · $595

Last: $0.12
Breakeven: $594.88
Implied vol: 283.3%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.602
Vega: 0.009
Open interest: 236

Model this put

Call · $597.5 In the money

Last: —
Breakeven: —
Implied vol: 541.9%
Delta: 0.931 ≈93% ITM
Gamma: 0
Theta: -15.344
Vega: 0.076
Open interest: 0

Model this call

Put · $597.5

Last: $0.15
Breakeven: $597.35
Implied vol: 282.8%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.654
Vega: 0.009
Open interest: 103

Model this put

Call · $600 In the money

Last: $371.36
Breakeven: $971.36
Implied vol: 532%
Delta: 0.932 ≈93% ITM
Gamma: 0
Theta: -14.865
Vega: 0.076
Open interest: 2

Model this call

Put · $600

Last: $0.03
Breakeven: $599.97
Implied vol: 265.5%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.435
Vega: 0.003
Open interest: 128

Model this put

Call · $602.5 In the money

Last: —
Breakeven: —
Implied vol: 532.3%
Delta: 0.93 ≈93% ITM
Gamma: 0
Theta: -15.199
Vega: 0.076
Open interest: 0

Model this call

Put · $602.5

Last: $0.12
Breakeven: $602.38
Implied vol: 270.3%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.521
Vega: 0.003
Open interest: 6

Model this put

Call · $605 In the money

Last: —
Breakeven: —
Implied vol: 521.8%
Delta: 0.932 ≈93% ITM
Gamma: 0
Theta: -14.667
Vega: 0.076
Open interest: 0

Model this call

Put · $605

Last: $0.07
Breakeven: $604.93
Implied vol: 273.8%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.624
Vega: 0.01
Open interest: 18

Model this put

Call · $607.5 In the money

Last: —
Breakeven: —
Implied vol: 513.2%
Delta: 0.933 ≈93% ITM
Gamma: 0
Theta: -14.292
Vega: 0.076
Open interest: 0

Model this call

Put · $607.5

Last: $0.11
Breakeven: $607.39
Implied vol: 267%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.537
Vega: 0.003
Open interest: 4

Model this put

Call · $610 In the money

Last: —
Breakeven: —
Implied vol: 499.2%
Delta: 0.935 ≈94% ITM
Gamma: 0
Theta: -13.47
Vega: 0.077
Open interest: 0

Model this call

Put · $610

Last: $0.12
Breakeven: $609.88
Implied vol: 264.6%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.537
Vega: 0.003
Open interest: 41

Model this put

Call · $612.5 In the money

Last: —
Breakeven: —
Implied vol: 493.7%
Delta: 0.935 ≈94% ITM
Gamma: 0
Theta: -13.332
Vega: 0.077
Open interest: 0

Model this call

Put · $612.5

Last: $0.19
Breakeven: $612.31
Implied vol: 267.6%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.66
Vega: 0.01
Open interest: 10

Model this put

Call · $615 In the money

Last: —
Breakeven: —
Implied vol: 500%
Delta: 0.931 ≈93% ITM
Gamma: 0
Theta: -14.139
Vega: 0.077
Open interest: 0

Model this call

Put · $615

Last: $0.10
Breakeven: $614.90
Implied vol: 264.4%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.646
Vega: 0.01
Open interest: 14

Model this put

Call · $617.5 In the money

Last: —
Breakeven: —
Implied vol: 501%
Delta: 0.929 ≈93% ITM
Gamma: 0.001
Theta: -14.526
Vega: 0.077
Open interest: 0

Model this call

Put · $617.5

Last: $0.12
Breakeven: $617.38
Implied vol: 250.4%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.45
Vega: 0.004
Open interest: 9

Model this put

Call · $620 In the money

Last: —
Breakeven: —
Implied vol: 497.5%
Delta: 0.928 ≈93% ITM
Gamma: 0.001
Theta: -14.545
Vega: 0.077
Open interest: 0

Model this call

Put · $620

Last: $0.19
Breakeven: $619.81
Implied vol: 259.3%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.643
Vega: 0.01
Open interest: 277

Model this put

Call · $622.5 In the money

Last: —
Breakeven: —
Implied vol: 501.1%
Delta: 0.925 ≈92% ITM
Gamma: 0.001
Theta: -15.143
Vega: 0.077
Open interest: 0

Model this call

Put · $622.5

Last: $0.10
Breakeven: $622.40
Implied vol: 251.5%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.518
Vega: 0.004
Open interest: 15

Model this put

Call · $625 In the money

Last: —
Breakeven: —
Implied vol: 478.5%
Delta: 0.931 ≈93% ITM
Gamma: 0.001
Theta: -13.61
Vega: 0.078
Open interest: 0

Model this call

Put · $625

Last: $0.13
Breakeven: $624.87
Implied vol: 246.3%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.484
Vega: 0.004
Open interest: 51

Model this put

Call · $627.5 In the money

Last: —
Breakeven: —
Implied vol: 492.1%
Delta: 0.924 ≈92% ITM
Gamma: 0.001
Theta: -15.023
Vega: 0.078
Open interest: 0

Model this call

Put · $627.5

Last: $0.14
Breakeven: $627.36
Implied vol: 245.4%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.501
Vega: 0.004
Open interest: 8

Model this put

Call · $630 In the money

Last: —
Breakeven: —
Implied vol: 482.6%
Delta: 0.925 ≈93% ITM
Gamma: 0.001
Theta: -14.542
Vega: 0.078
Open interest: 0

Model this call

Put · $630

Last: $0.12
Breakeven: $629.88
Implied vol: 245.1%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.531
Vega: 0.01
Open interest: 51

Model this put

Call · $632.5 In the money

Last: —
Breakeven: —
Implied vol: 467.3%
Delta: 0.929 ≈93% ITM
Gamma: 0.001
Theta: -13.588
Vega: 0.078
Open interest: 0

Model this call

Put · $632.5

Last: $0.10
Breakeven: $632.40
Implied vol: 248.7%
Delta: -0.005 ≈0% ITM
Gamma: 0
Theta: -0.691
Vega: 0.01
Open interest: 8

Model this put

Call · $635 In the money

Last: —
Breakeven: —
Implied vol: 480.5%
Delta: 0.922 ≈92% ITM
Gamma: 0.001
Theta: -14.975
Vega: 0.078
Open interest: 0

Model this call

Put · $635

Last: $0.10
Breakeven: $634.90
Implied vol: 243.6%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.622
Vega: 0.01
Open interest: 3

Model this put

Call · $637.5 In the money

Last: —
Breakeven: —
Implied vol: 480.9%
Delta: 0.92 ≈92% ITM
Gamma: 0.001
Theta: -15.309
Vega: 0.078
Open interest: 0

Model this call

Put · $637.5

Last: $0.15
Breakeven: $637.35
Implied vol: 241.7%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.635
Vega: 0.01
Open interest: 8

Model this put

Call · $640 In the money

Last: —
Breakeven: —
Implied vol: 469.8%
Delta: 0.922 ≈92% ITM
Gamma: 0.001
Theta: -14.697
Vega: 0.079
Open interest: 0

Model this call

Put · $640

Last: $0.15
Breakeven: $639.85
Implied vol: 235.6%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.539
Vega: 0.01
Open interest: 59

Model this put

Call · $642.5 In the money

Last: —
Breakeven: —
Implied vol: 467.4%
Delta: 0.92 ≈92% ITM
Gamma: 0.001
Theta: -14.795
Vega: 0.079
Open interest: 0

Model this call

Put · $642.5

Last: $0.12
Breakeven: $642.38
Implied vol: 249.4%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.968
Vega: 0.01
Open interest: 6

Model this put

Call · $645 In the money

Last: —
Breakeven: —
Implied vol: 458.6%
Delta: 0.921 ≈92% ITM
Gamma: 0.001
Theta: -14.366
Vega: 0.079
Open interest: 0

Model this call

Put · $645

Last: $0.10
Breakeven: $644.90
Implied vol: 237.3%
Delta: -0.005 ≈0% ITM
Gamma: 0
Theta: -0.712
Vega: 0.01
Open interest: 13

Model this put

Call · $647.5 In the money

Last: —
Breakeven: —
Implied vol: 433.1%
Delta: 0.929 ≈93% ITM
Gamma: 0.001
Theta: -12.542
Vega: 0.079
Open interest: 0

Model this call

Put · $647.5

Last: $0.10
Breakeven: $647.40
Implied vol: 235.3%
Delta: -0.005 ≈1% ITM
Gamma: 0
Theta: -0.724
Vega: 0.01
Open interest: 19

Model this put

Call · $650 In the money

Last: $257.35
Breakeven: $907.35
Implied vol: 454.1%
Delta: 0.919 ≈92% ITM
Gamma: 0.001
Theta: -14.588
Vega: 0.079
Open interest: 1

Model this call

Put · $650

Last: $0.18
Breakeven: $649.82
Implied vol: 225.8%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.534
Vega: 0.01
Open interest: 661

Model this put

Call · $652.5 In the money

Last: —
Breakeven: —
Implied vol: 461.5%
Delta: 0.914 ≈91% ITM
Gamma: 0.001
Theta: -15.501
Vega: 0.079
Open interest: 0

Model this call

Put · $652.5

Last: $0.14
Breakeven: $652.36
Implied vol: 224.4%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.56
Vega: 0.01
Open interest: 37

Model this put

Call · $655 In the money

Last: $280.87
Breakeven: $935.87
Implied vol: 433%
Delta: 0.922 ≈92% ITM
Gamma: 0.001
Theta: -13.414
Vega: 0.08
Open interest: 0

Model this call

Put · $655

Last: $0.18
Breakeven: $654.82
Implied vol: 220.5%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.518
Vega: 0.01
Open interest: 137

Model this put

Call · $657.5 In the money

Last: —
Breakeven: —
Implied vol: 420%
Delta: 0.926 ≈93% ITM
Gamma: 0.001
Theta: -12.616
Vega: 0.08
Open interest: 0

Model this call

Put · $657.5

Last: $0.15
Breakeven: $657.35
Implied vol: 223.6%
Delta: -0.005 ≈0% ITM
Gamma: 0
Theta: -0.665
Vega: 0.01
Open interest: 27

Model this put

Call · $660 In the money

Last: —
Breakeven: —
Implied vol: 442.7%
Delta: 0.914 ≈91% ITM
Gamma: 0.001
Theta: -14.82
Vega: 0.08
Open interest: 0

Model this call

Put · $660

Last: $0.15
Breakeven: $659.85
Implied vol: 223.2%
Delta: -0.005 ≈1% ITM
Gamma: 0
Theta: -0.718
Vega: 0.01
Open interest: 84

Model this put

Call · $662.5 In the money

Last: —
Breakeven: —
Implied vol: 429.8%
Delta: 0.917 ≈92% ITM
Gamma: 0.001
Theta: -14.022
Vega: 0.08
Open interest: 0

Model this call

Put · $662.5

Last: $0.19
Breakeven: $662.31
Implied vol: 222.8%
Delta: -0.006 ≈1% ITM
Gamma: 0
Theta: -0.77
Vega: 0.01
Open interest: 32

Model this put

Call · $665 In the money

Last: —
Breakeven: —
Implied vol: 409.4%
Delta: 0.923 ≈92% ITM
Gamma: 0.001
Theta: -12.592
Vega: 0.08
Open interest: 0

Model this call

Put · $665

Last: $0.17
Breakeven: $664.83
Implied vol: 210.4%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.5
Vega: 0.01
Open interest: 28

Model this put

Call · $667.5 In the money

Last: —
Breakeven: —
Implied vol: 425.1%
Delta: 0.914 ≈91% ITM
Gamma: 0.001
Theta: -14.217
Vega: 0.08
Open interest: 0

Model this call

Put · $667.5

Last: $0.10
Breakeven: $667.40
Implied vol: 218.5%
Delta: -0.006 ≈1% ITM
Gamma: 0
Theta: -0.781
Vega: 0.01
Open interest: 36

Model this put

Call · $670 In the money

Last: $203.95
Breakeven: $873.95
Implied vol: 401.5%
Delta: 0.922 ≈92% ITM
Gamma: 0.001
Theta: -12.497
Vega: 0.081
Open interest: 1

Model this call

Put · $670

Last: $0.17
Breakeven: $669.83
Implied vol: 212.6%
Delta: -0.005 ≈1% ITM
Gamma: 0
Theta: -0.686
Vega: 0.01
Open interest: 159

Model this put

Call · $672.5 In the money

Last: —
Breakeven: —
Implied vol: 419.3%
Delta: 0.912 ≈91% ITM
Gamma: 0.001
Theta: -14.307
Vega: 0.081
Open interest: 0

Model this call

Put · $672.5

Last: $0.17
Breakeven: $672.33
Implied vol: 206.8%
Delta: -0.005 ≈0% ITM
Gamma: 0
Theta: -0.59
Vega: 0.01
Open interest: 17

Model this put

Call · $675 In the money

Last: —
Breakeven: —
Implied vol: 397.9%
Delta: 0.919 ≈92% ITM
Gamma: 0.001
Theta: -12.771
Vega: 0.081
Open interest: 0

Model this call

Put · $675

Last: $0.19
Breakeven: $674.81
Implied vol: 206.4%
Delta: -0.005 ≈1% ITM
Gamma: 0
Theta: -0.643
Vega: 0.01
Open interest: 25

Model this put

Call · $677.5 In the money

Last: —
Breakeven: —
Implied vol: 402.7%
Delta: 0.914 ≈91% ITM
Gamma: 0.001
Theta: -13.474
Vega: 0.081
Open interest: 0

Model this call

Put · $677.5

Last: $0.39
Breakeven: $677.11
Implied vol: 209.5%
Delta: -0.006 ≈1% ITM
Gamma: 0
Theta: -0.79
Vega: 0.01
Open interest: 21

Model this put

Call · $680 In the money

Last: —
Breakeven: —
Implied vol: 388.2%
Delta: 0.918 ≈92% ITM
Gamma: 0.001
Theta: -12.517
Vega: 0.081
Open interest: 0

Model this call

Put · $680

Last: $0.29
Breakeven: $679.71
Implied vol: 202.2%
Delta: -0.005 ≈1% ITM
Gamma: 0
Theta: -0.654
Vega: 0.01
Open interest: 121

Model this put

Call · $682.5 In the money

Last: —
Breakeven: —
Implied vol: 388.4%
Delta: 0.916 ≈92% ITM
Gamma: 0.001
Theta: -12.825
Vega: 0.081
Open interest: 0

Model this call

Put · $682.5

Last: $0.17
Breakeven: $682.33
Implied vol: 202.4%
Delta: -0.006 ≈1% ITM
Gamma: 0
Theta: -0.72
Vega: 0.01
Open interest: 9

Model this put

Call · $685 In the money

Last: —
Breakeven: —
Implied vol: 382.9%
Delta: 0.916 ≈92% ITM
Gamma: 0.001
Theta: -12.633
Vega: 0.082
Open interest: 0

Model this call

Put · $685

Last: $0.23
Breakeven: $684.77
Implied vol: 203.5%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.813
Vega: 0.01
Open interest: 119

Model this put

Call · $687.5 In the money

Last: —
Breakeven: —
Implied vol: 377.3%
Delta: 0.916 ≈92% ITM
Gamma: 0.001
Theta: -12.44
Vega: 0.082
Open interest: 0

Model this call

Put · $687.5

Last: $0.24
Breakeven: $687.26
Implied vol: 198.2%
Delta: -0.006 ≈1% ITM
Gamma: 0
Theta: -0.731
Vega: 0.01
Open interest: 49

Model this put

Call · $690 In the money

Last: —
Breakeven: —
Implied vol: 395.3%
Delta: 0.906 ≈91% ITM
Gamma: 0.001
Theta: -14.277
Vega: 0.082
Open interest: 0

Model this call

Put · $690

Last: $0.22
Breakeven: $689.78
Implied vol: 200.8%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.864
Vega: 0.01
Open interest: 188

Model this put

Call · $692.5 In the money

Last: —
Breakeven: —
Implied vol: 384.9%
Delta: 0.908 ≈91% ITM
Gamma: 0.001
Theta: -13.663
Vega: 0.082
Open interest: 0

Model this call

Put · $692.5

Last: $0.20
Breakeven: $692.30
Implied vol: 198%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.849
Vega: 0.01
Open interest: 14

Model this put

Call · $695 In the money

Last: —
Breakeven: —
Implied vol: 392.4%
Delta: 0.902 ≈90% ITM
Gamma: 0.001
Theta: -14.604
Vega: 0.082
Open interest: 0

Model this call

Put · $695

Last: $0.24
Breakeven: $694.76
Implied vol: 192.3%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.754
Vega: 0.01
Open interest: 14

Model this put

Call · $697.5 In the money

Last: —
Breakeven: —
Implied vol: 363.2%
Delta: 0.913 ≈91% ITM
Gamma: 0.001
Theta: -12.354
Vega: 0.082
Open interest: 0

Model this call

Put · $697.5

Last: $0.25
Breakeven: $697.25
Implied vol: 189.5%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.739
Vega: 0.01
Open interest: 83

Model this put

Call · $700 In the money

Last: $207.28
Breakeven: $907.28
Implied vol: 358.6%
Delta: 0.912 ≈91% ITM
Gamma: 0.001
Theta: -12.24
Vega: 0.083
Open interest: 3

Model this call

Put · $700

Last: $0.23
Breakeven: $699.77
Implied vol: 188.7%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.778
Vega: 0.01
Open interest: 854

Model this put

Call · $702.5 In the money

Last: —
Breakeven: —
Implied vol: 360.1%
Delta: 0.909 ≈91% ITM
Gamma: 0.001
Theta: -12.654
Vega: 0.083
Open interest: 0

Model this call

Put · $702.5

Last: $0.36
Breakeven: $702.14
Implied vol: 190.8%
Delta: -0.008 ≈1% ITM
Gamma: 0
Theta: -0.898
Vega: 0.01
Open interest: 28

Model this put

Call · $705 In the money

Last: $229.72
Breakeven: $934.72
Implied vol: 355.3%
Delta: 0.909 ≈91% ITM
Gamma: 0.001
Theta: -12.514
Vega: 0.083
Open interest: 1

Model this call

Put · $705

Last: $0.34
Breakeven: $704.66
Implied vol: 191%
Delta: -0.009 ≈1% ITM
Gamma: 0
Theta: -0.964
Vega: 0.01
Open interest: 51

Model this put

Call · $707.5 In the money

Last: —
Breakeven: —
Implied vol: 366.5%
Delta: 0.901 ≈90% ITM
Gamma: 0.001
Theta: -13.772
Vega: 0.083
Open interest: 0

Model this call

Put · $707.5

Last: $0.31
Breakeven: $707.19
Implied vol: 194.5%
Delta: -0.01 ≈1% ITM
Gamma: 0
Theta: -1.124
Vega: 0.01
Open interest: 91

Model this put

Call · $710 In the money

Last: $197.58
Breakeven: $907.58
Implied vol: 367.3%
Delta: 0.898 ≈90% ITM
Gamma: 0.001
Theta: -14.133
Vega: 0.083
Open interest: 0

Model this call

Put · $710

Last: $0.31
Breakeven: $709.69
Implied vol: 188.9%
Delta: -0.01 ≈1% ITM
Gamma: 0
Theta: -1.029
Vega: 0.01
Open interest: 86

Model this put

Call · $712.5 In the money

Last: —
Breakeven: —
Implied vol: 344.8%
Delta: 0.906 ≈91% ITM
Gamma: 0.001
Theta: -12.436
Vega: 0.083
Open interest: 0

Model this call

Put · $712.5

Last: $0.27
Breakeven: $712.23
Implied vol: 186.6%
Delta: -0.01 ≈1% ITM
Gamma: 0
Theta: -1.027
Vega: 0.01
Open interest: 95

Model this put

Call · $715 In the money

Last: —
Breakeven: —
Implied vol: 337.6%
Delta: 0.907 ≈91% ITM
Gamma: 0.001
Theta: -12.084
Vega: 0.083
Open interest: 0

Model this call

Put · $715

Last: $0.37
Breakeven: $714.63
Implied vol: 179.1%
Delta: -0.009 ≈1% ITM
Gamma: 0
Theta: -0.878
Vega: 0.01
Open interest: 22

Model this put

Call · $717.5 In the money

Last: —
Breakeven: —
Implied vol: 349.3%
Delta: 0.898 ≈90% ITM
Gamma: 0.001
Theta: -13.396
Vega: 0.084
Open interest: 0

Model this call

Put · $717.5

Last: $0.45
Breakeven: $717.05
Implied vol: 179.3%
Delta: -0.009 ≈1% ITM
Gamma: 0
Theta: -0.944
Vega: 0.01
Open interest: 122

Model this put

Call · $720 In the money

Last: $251.07
Breakeven: $971.07
Implied vol: 338.6%
Delta: 0.901 ≈90% ITM
Gamma: 0.001
Theta: -12.727
Vega: 0.084
Open interest: 20

Model this call

Put · $720

Last: $0.52
Breakeven: $719.48
Implied vol: 183.5%
Delta: -0.011 ≈1% ITM
Gamma: 0
Theta: -1.16
Vega: 0.024
Open interest: 95

Model this put

Call · $722.5 In the money

Last: $248.43
Breakeven: $970.93
Implied vol: 344%
Delta: 0.895 ≈90% ITM
Gamma: 0.001
Theta: -13.484
Vega: 0.084
Open interest: 1

Model this call

Put · $722.5

Last: $0.39
Breakeven: $722.11
Implied vol: 179.6%
Delta: -0.011 ≈1% ITM
Gamma: 0
Theta: -1.084
Vega: 0.024
Open interest: 164

Model this put

Call · $725 In the money

Last: —
Breakeven: —
Implied vol: 332.1%
Delta: 0.898 ≈90% ITM
Gamma: 0.001
Theta: -12.711
Vega: 0.084
Open interest: 0

Model this call

Put · $725

Last: $0.47
Breakeven: $724.53
Implied vol: 181.6%
Delta: -0.013 ≈1% ITM
Gamma: 0
Theta: -1.304
Vega: 0.024
Open interest: 271

Model this put

Call · $727.5 In the money

Last: $232.10
Breakeven: $959.60
Implied vol: 340.5%
Delta: 0.892 ≈89% ITM
Gamma: 0.001
Theta: -13.732
Vega: 0.084
Open interest: 0

Model this call

Put · $727.5

Last: $0.59
Breakeven: $726.91
Implied vol: 177.5%
Delta: -0.013 ≈1% ITM
Gamma: 0
Theta: -1.218
Vega: 0.024
Open interest: 12

Model this put

Call · $730 In the money

Last: $182.17
Breakeven: $912.17
Implied vol: 309.7%
Delta: 0.905 ≈90% ITM
Gamma: 0.001
Theta: -11.268
Vega: 0.084
Open interest: 0

Model this call

Put · $730

Last: $0.42
Breakeven: $729.58
Implied vol: 172.2%
Delta: -0.011 ≈1% ITM
Gamma: 0
Theta: -1.071
Vega: 0.024
Open interest: 421

Model this put

Call · $732.5 In the money

Last: —
Breakeven: —
Implied vol: 304.7%
Delta: 0.904 ≈90% ITM
Gamma: 0.001
Theta: -11.101
Vega: 0.085
Open interest: 0

Model this call

Put · $732.5

Last: $0.49
Breakeven: $732.01
Implied vol: 173.2%
Delta: -0.013 ≈1% ITM
Gamma: 0
Theta: -1.24
Vega: 0.025
Open interest: 28

Model this put

Call · $735 In the money

Last: —
Breakeven: —
Implied vol: 312.8%
Delta: 0.897 ≈90% ITM
Gamma: 0.001
Theta: -12.096
Vega: 0.085
Open interest: 0

Model this call

Put · $735

Last: $0.54
Breakeven: $734.46
Implied vol: 172.6%
Delta: -0.014 ≈1% ITM
Gamma: 0
Theta: -1.327
Vega: 0.025
Open interest: 144

Model this put

Call · $737.5 In the money

Last: —
Breakeven: —
Implied vol: 312.3%
Delta: 0.894 ≈89% ITM
Gamma: 0.001
Theta: -12.325
Vega: 0.085
Open interest: 0

Model this call

Put · $737.5

Last: $0.51
Breakeven: $736.99
Implied vol: 171.2%
Delta: -0.015 ≈2% ITM
Gamma: 0
Theta: -1.373
Vega: 0.025
Open interest: 47

Model this put

Call · $740 In the money

Last: $168.70
Breakeven: $908.70
Implied vol: 322.1%
Delta: 0.886 ≈89% ITM
Gamma: 0.001
Theta: -13.479
Vega: 0.127
Open interest: 1

Model this call

Put · $740

Last: $0.54
Breakeven: $739.46
Implied vol: 170.2%
Delta: -0.016 ≈2% ITM
Gamma: 0
Theta: -1.44
Vega: 0.025
Open interest: 167

Model this put

Call · $742.5 In the money

Last: —
Breakeven: —
Implied vol: 320.6%
Delta: 0.883 ≈88% ITM
Gamma: 0.001
Theta: -13.633
Vega: 0.128
Open interest: 0

Model this call

Put · $742.5

Last: $0.68
Breakeven: $741.82
Implied vol: 168.5%
Delta: -0.017 ≈2% ITM
Gamma: 0
Theta: -1.477
Vega: 0.025
Open interest: 48

Model this put

Call · $745 In the money

Last: —
Breakeven: —
Implied vol: 298.2%
Delta: 0.893 ≈89% ITM
Gamma: 0.001
Theta: -11.876
Vega: 0.085
Open interest: 0

Model this call

Put · $745

Last: $0.71
Breakeven: $744.29
Implied vol: 166.3%
Delta: -0.017 ≈2% ITM
Gamma: 0
Theta: -1.482
Vega: 0.025
Open interest: 78

Model this put

Call · $747.5 In the money

Last: —
Breakeven: —
Implied vol: 320.5%
Delta: 0.875 ≈87% ITM
Gamma: 0.001
Theta: -14.214
Vega: 0.128
Open interest: 0

Model this call

Put · $747.5

Last: $0.60
Breakeven: $746.90
Implied vol: 166.9%
Delta: -0.019 ≈2% ITM
Gamma: 0.001
Theta: -1.631
Vega: 0.025
Open interest: 12

Model this put

Call · $750 In the money

Last: $162.20
Breakeven: $912.20
Implied vol: 309.1%
Delta: 0.879 ≈88% ITM
Gamma: 0.001
Theta: -13.437
Vega: 0.128
Open interest: 25

Model this call

Put · $750

Last: $0.69
Breakeven: $749.31
Implied vol: 166.7%
Delta: -0.02 ≈2% ITM
Gamma: 0.001
Theta: -1.738
Vega: 0.025
Open interest: 331

Model this put

Call · $755 In the money

Last: —
Breakeven: —
Implied vol: 289.8%
Delta: 0.885 ≈89% ITM
Gamma: 0.001
Theta: -12.211
Vega: 0.086
Open interest: 0

Model this call

Put · $755

Last: $0.72
Breakeven: $754.28
Implied vol: 162.9%
Delta: -0.022 ≈2% ITM
Gamma: 0.001
Theta: -1.781
Vega: 0.025
Open interest: 67

Model this put

Call · $760 In the money

Last: $170.07
Breakeven: $930.07
Implied vol: 292.9%
Delta: 0.874 ≈87% ITM
Gamma: 0.001
Theta: -13.083
Vega: 0.129
Open interest: 4

Model this call

Put · $760

Last: $0.85
Breakeven: $759.15
Implied vol: 161.3%
Delta: -0.024 ≈2% ITM
Gamma: 0.001
Theta: -1.935
Vega: 0.025
Open interest: 286

Model this put

Call · $765 In the money

Last: $166.61
Breakeven: $931.61
Implied vol: 287.2%
Delta: 0.869 ≈87% ITM
Gamma: 0.001
Theta: -13.116
Vega: 0.13
Open interest: 1

Model this call

Put · $765

Last: $0.91
Breakeven: $764.09
Implied vol: 160.2%
Delta: -0.027 ≈3% ITM
Gamma: 0.001
Theta: -2.109
Vega: 0.025
Open interest: 66

Model this put

Call · $770 In the money

Last: $169.27
Breakeven: $939.27
Implied vol: 271.7%
Delta: 0.873 ≈87% ITM
Gamma: 0.001
Theta: -12.216
Vega: 0.13
Open interest: 0

Model this call

Put · $770

Last: $1.00
Breakeven: $769.00
Implied vol: 158.6%
Delta: -0.03 ≈3% ITM
Gamma: 0.001
Theta: -2.324
Vega: 0.05
Open interest: 123

Model this put

Call · $775 In the money

Last: $140.45
Breakeven: $915.45
Implied vol: 271.8%
Delta: 0.863 ≈86% ITM
Gamma: 0.002
Theta: -12.797
Vega: 0.131
Open interest: 3

Model this call

Put · $775

Last: $1.13
Breakeven: $773.87
Implied vol: 153.9%
Delta: -0.032 ≈3% ITM
Gamma: 0.001
Theta: -2.35
Vega: 0.05
Open interest: 185

Model this put

Call · $780 In the money

Last: $134.90
Breakeven: $914.90
Implied vol: 270.5%
Delta: 0.854 ≈85% ITM
Gamma: 0.002
Theta: -13.25
Vega: 0.131
Open interest: 7

Model this call

Put · $780

Last: $1.21
Breakeven: $778.79
Implied vol: 149.8%
Delta: -0.034 ≈3% ITM
Gamma: 0.001
Theta: -2.413
Vega: 0.051
Open interest: 492

Model this put

Call · $785 In the money

Last: $144.10
Breakeven: $929.10
Implied vol: 254.6%
Delta: 0.857 ≈86% ITM
Gamma: 0.002
Theta: -12.296
Vega: 0.132
Open interest: 1

Model this call

Put · $785

Last: $1.40
Breakeven: $783.60
Implied vol: 147.1%
Delta: -0.038 ≈4% ITM
Gamma: 0.001
Theta: -2.588
Vega: 0.051
Open interest: 273

Model this put

Call · $790 In the money

Last: $190.00
Breakeven: $980.00
Implied vol: 249.9%
Delta: 0.851 ≈85% ITM
Gamma: 0.002
Theta: -12.401
Vega: 0.132
Open interest: 11

Model this call

Put · $790

Last: $1.50
Breakeven: $788.50
Implied vol: 144.9%
Delta: -0.043 ≈4% ITM
Gamma: 0.001
Theta: -2.793
Vega: 0.051
Open interest: 116

Model this put

Call · $795 In the money

Last: $116.55
Breakeven: $911.55
Implied vol: 249.8%
Delta: 0.841 ≈84% ITM
Gamma: 0.002
Theta: -12.964
Vega: 0.132
Open interest: 0

Model this call

Put · $795

Last: $1.60
Breakeven: $793.40
Implied vol: 141.6%
Delta: -0.046 ≈5% ITM
Gamma: 0.001
Theta: -2.916
Vega: 0.051
Open interest: 223

Model this put

Call · $800 In the money

Last: $111.75
Breakeven: $911.75
Implied vol: 237%
Delta: 0.841 ≈84% ITM
Gamma: 0.002
Theta: -12.283
Vega: 0.133
Open interest: 126

Model this call

Put · $800

Last: $1.70
Breakeven: $798.30
Implied vol: 140.4%
Delta: -0.052 ≈5% ITM
Gamma: 0.001
Theta: -3.203
Vega: 0.051
Open interest: 796

Model this put

Call · $805 In the money

Last: $93.76
Breakeven: $898.76
Implied vol: 234%
Delta: 0.833 ≈83% ITM
Gamma: 0.002
Theta: -12.553
Vega: 0.133
Open interest: 6

Model this call

Put · $805

Last: $2.05
Breakeven: $802.95
Implied vol: 136.8%
Delta: -0.056 ≈6% ITM
Gamma: 0.002
Theta: -3.296
Vega: 0.051
Open interest: 187

Model this put

Call · $810 In the money

Last: $100.20
Breakeven: $910.20
Implied vol: 223.2%
Delta: 0.831 ≈83% ITM
Gamma: 0.002
Theta: -12.055
Vega: 0.134
Open interest: 116

Model this call

Put · $810

Last: $2.24
Breakeven: $807.76
Implied vol: 137.6%
Delta: -0.065 ≈7% ITM
Gamma: 0.002
Theta: -3.758
Vega: 0.089
Open interest: 389

Model this put

Call · $815 In the money

Last: $110.51
Breakeven: $925.51
Implied vol: 214.1%
Delta: 0.828 ≈83% ITM
Gamma: 0.002
Theta: -11.721
Vega: 0.134
Open interest: 18

Model this call

Put · $815

Last: $2.48
Breakeven: $812.52
Implied vol: 132.2%
Delta: -0.069 ≈7% ITM
Gamma: 0.002
Theta: -3.745
Vega: 0.089
Open interest: 104

Model this put

Call · $820 In the money

Last: $101.15
Breakeven: $921.15
Implied vol: 217.5%
Delta: 0.812 ≈81% ITM
Gamma: 0.002
Theta: -12.613
Vega: 0.135
Open interest: 39

Model this call

Put · $820

Last: $2.76
Breakeven: $817.24
Implied vol: 129.8%
Delta: -0.078 ≈8% ITM
Gamma: 0.002
Theta: -4.007
Vega: 0.09
Open interest: 146

Model this put

Call · $825 In the money

Last: $94.95
Breakeven: $919.95
Implied vol: 214.2%
Delta: 0.803 ≈80% ITM
Gamma: 0.002
Theta: -12.846
Vega: 0.135
Open interest: 3

Model this call

Put · $825

Last: $2.94
Breakeven: $822.06
Implied vol: 126.4%
Delta: -0.085 ≈9% ITM
Gamma: 0.002
Theta: -4.18
Vega: 0.09
Open interest: 261

Model this put

Call · $830 In the money

Last: $110.47
Breakeven: $940.47
Implied vol: 206.4%
Delta: 0.797 ≈80% ITM
Gamma: 0.003
Theta: -12.622
Vega: 0.135
Open interest: 43

Model this call

Put · $830

Last: $2.95
Breakeven: $827.05
Implied vol: 123.3%
Delta: -0.094 ≈9% ITM
Gamma: 0.003
Theta: -4.378
Vega: 0.09
Open interest: 77

Model this put

Call · $835 In the money

Last: $151.62
Breakeven: $986.62
Implied vol: 203.3%
Delta: 0.787 ≈79% ITM
Gamma: 0.003
Theta: -12.852
Vega: 0.178
Open interest: 44

Model this call

Put · $835

Last: $3.75
Breakeven: $831.25
Implied vol: 122.1%
Delta: -0.106 ≈11% ITM
Gamma: 0.003
Theta: -4.757
Vega: 0.091
Open interest: 363

Model this put

Call · $840 In the money

Last: $79.31
Breakeven: $919.31
Implied vol: 193.6%
Delta: 0.781 ≈78% ITM
Gamma: 0.003
Theta: -12.409
Vega: 0.178
Open interest: 8

Model this call

Put · $840

Last: $3.87
Breakeven: $836.13
Implied vol: 119.8%
Delta: -0.116 ≈12% ITM
Gamma: 0.003
Theta: -5.03
Vega: 0.091
Open interest: 243

Model this put

Call · $845 In the money

Last: $81.45
Breakeven: $926.45
Implied vol: 191.1%
Delta: 0.766 ≈77% ITM
Gamma: 0.003
Theta: -12.609
Vega: 0.179
Open interest: 8

Model this call

Put · $845

Last: $4.60
Breakeven: $840.40
Implied vol: 117.6%
Delta: -0.129 ≈13% ITM
Gamma: 0.003
Theta: -5.314
Vega: 0.137
Open interest: 234

Model this put

Call · $850 In the money

Last: $75.00
Breakeven: $925.00
Implied vol: 185.4%
Delta: 0.755 ≈75% ITM
Gamma: 0.003
Theta: -12.526
Vega: 0.179
Open interest: 83

Model this call

Put · $850

Last: $4.90
Breakeven: $845.10
Implied vol: 114.5%
Delta: -0.144 ≈14% ITM
Gamma: 0.004
Theta: -5.528
Vega: 0.137
Open interest: 568

Model this put

Call · $855 In the money

Last: $63.70
Breakeven: $918.70
Implied vol: 179.3%
Delta: 0.743 ≈74% ITM
Gamma: 0.003
Theta: -12.392
Vega: 0.18
Open interest: 31

Model this call

Put · $855

Last: $5.20
Breakeven: $849.80
Implied vol: 111.8%
Delta: -0.16 ≈16% ITM
Gamma: 0.004
Theta: -5.779
Vega: 0.137
Open interest: 87

Model this put

Call · $860 In the money

Last: $61.35
Breakeven: $921.35
Implied vol: 171.4%
Delta: 0.732 ≈73% ITM
Gamma: 0.004
Theta: -12.09
Vega: 0.18
Open interest: 89

Model this call

Put · $860

Last: $6.20
Breakeven: $853.80
Implied vol: 110.2%
Delta: -0.18 ≈18% ITM
Gamma: 0.004
Theta: -6.14
Vega: 0.138
Open interest: 190

Model this put

Call · $865 In the money

Last: $56.25
Breakeven: $921.25
Implied vol: 169%
Delta: 0.715 ≈71% ITM
Gamma: 0.004
Theta: -12.303
Vega: 0.181
Open interest: 25

Model this call

Put · $865

Last: $7.28
Breakeven: $857.72
Implied vol: 107.9%
Delta: -0.198 ≈20% ITM
Gamma: 0.005
Theta: -6.428
Vega: 0.138
Open interest: 111

Model this put

Call · $870 In the money

Last: $50.00
Breakeven: $920.00
Implied vol: 161%
Delta: 0.702 ≈70% ITM
Gamma: 0.004
Theta: -11.988
Vega: 0.181
Open interest: 79

Model this call

Put · $870

Last: $7.68
Breakeven: $862.32
Implied vol: 106.5%
Delta: -0.219 ≈22% ITM
Gamma: 0.005
Theta: -6.804
Vega: 0.181
Open interest: 124

Model this put

Call · $875 In the money

Last: $43.50
Breakeven: $918.50
Implied vol: 163.1%
Delta: 0.68 ≈68% ITM
Gamma: 0.004
Theta: -12.613
Vega: 0.182
Open interest: 126

Model this call

Put · $875

Last: $8.02
Breakeven: $866.98
Implied vol: 103.7%
Delta: -0.245 ≈24% ITM
Gamma: 0.006
Theta: -6.953
Vega: 0.182
Open interest: 233

Model this put

Call · $880 In the money

Last: $47.67
Breakeven: $927.67
Implied vol: 159.6%
Delta: 0.662 ≈66% ITM
Gamma: 0.004
Theta: -12.71
Vega: 0.182
Open interest: 85

Model this call

Put · $880

Last: $9.80
Breakeven: $870.20
Implied vol: 100.7%
Delta: -0.271 ≈27% ITM
Gamma: 0.006
Theta: -7.088
Vega: 0.182
Open interest: 212

Model this put

Call · $885 In the money

Last: $40.60
Breakeven: $925.60
Implied vol: 155.8%
Delta: 0.642 ≈64% ITM
Gamma: 0.005
Theta: -12.57
Vega: 0.209
Open interest: 40

Model this call

Put · $885

Last: $12.00
Breakeven: $873.00
Implied vol: 99.3%
Delta: -0.301 ≈30% ITM
Gamma: 0.007
Theta: -7.365
Vega: 0.183
Open interest: 215

Model this put

Call · $890 In the money

Last: $37.40
Breakeven: $927.40
Implied vol: 147.1%
Delta: 0.623 ≈62% ITM
Gamma: 0.005
Theta: -12.01
Vega: 0.21
Open interest: 94

Model this call

Put · $890

Last: $13.00
Breakeven: $877.00
Implied vol: 97.9%
Delta: -0.332 ≈33% ITM
Gamma: 0.007
Theta: -7.642
Vega: 0.184
Open interest: 318

Model this put

Call · $895 In the money

Last: $30.95
Breakeven: $925.95
Implied vol: 145.3%
Delta: 0.598 ≈60% ITM
Gamma: 0.005
Theta: -12.04
Vega: 0.21
Open interest: 33

Model this call

Put · $895

Last: $14.71
Breakeven: $880.29
Implied vol: 95.4%
Delta: -0.366 ≈37% ITM
Gamma: 0.007
Theta: -7.685
Vega: 0.21
Open interest: 314

Model this put

Call · $900 In the money

Last: $37.00
Breakeven: $937.00
Implied vol: 140.1%
Delta: 0.574 ≈57% ITM
Gamma: 0.005
Theta: -11.775
Vega: 0.211
Open interest: 199

Model this call

Put · $900

Last: $15.20
Breakeven: $884.80
Implied vol: 90.5%
Delta: -0.4 ≈40% ITM
Gamma: 0.008
Theta: -7.43
Vega: 0.211
Open interest: 1.1k

Model this put

Call · $905 In the money

Last: $32.00
Breakeven: $937.00
Implied vol: 140.4%
Delta: 0.548 ≈55% ITM
Gamma: 0.005
Theta: -11.978
Vega: 0.212
Open interest: 158

Model this call

Put · $905

Last: $18.00
Breakeven: $887.00
Implied vol: 90.4%
Delta: -0.441 ≈44% ITM
Gamma: 0.008
Theta: -7.592
Vega: 0.212
Open interest: 164

Model this put

Call · $910 In the money

Last: $29.96
Breakeven: $939.96
Implied vol: 141.1%
Delta: 0.521 ≈52% ITM
Gamma: 0.005
Theta: -12.221
Vega: 0.212
Open interest: 51

Model this call

Put · $910

Last: $18.05
Breakeven: $891.95
Implied vol: 88.3%
Delta: -0.482 ≈48% ITM
Gamma: 0.009
Theta: -7.571
Vega: 0.212
Open interest: 562

Model this put

Call · $915 In the money

Last: $26.50
Breakeven: $941.50
Implied vol: 133.1%
Delta: 0.493 ≈49% ITM
Gamma: 0.006
Theta: -11.462
Vega: 0.213
Open interest: 79

Model this call

Put · $915

Last: $20.05
Breakeven: $894.95
Implied vol: 84.4%
Delta: -0.526 ≈53% ITM
Gamma: 0.009
Theta: -7.155
Vega: 0.213
Open interest: 63

Model this put

Call · $920 In the money

Last: $24.40
Breakeven: $944.40
Implied vol: 131%
Delta: 0.465 ≈46% ITM
Gamma: 0.006
Theta: -11.158
Vega: 0.213
Open interest: 91

Model this call

Put · $920

Last: $22.64
Breakeven: $897.36
Implied vol: 82.6%
Delta: -0.571 ≈57% ITM
Gamma: 0.009
Theta: -6.872
Vega: 0.214
Open interest: 125

Model this put

Call · $925

Last: $22.00
Breakeven: $947.00
Implied vol: 128.9%
Delta: 0.435 ≈44% ITM
Gamma: 0.006
Theta: -10.864
Vega: 0.214
Open interest: 112

Model this call

Put · $925 In the money

Last: $26.51
Breakeven: $898.49
Implied vol: 80%
Delta: -0.62 ≈62% ITM
Gamma: 0.009
Theta: -6.517
Vega: 0.214
Open interest: 70

Model this put

Call · $930

Last: $19.45
Breakeven: $949.45
Implied vol: 126.8%
Delta: 0.405 ≈40% ITM
Gamma: 0.006
Theta: -10.56
Vega: 0.215
Open interest: 119

Model this call

Put · $930 In the money

Last: $29.48
Breakeven: $900.52
Implied vol: 78.3%
Delta: -0.666 ≈67% ITM
Gamma: 0.009
Theta: -6.054
Vega: 0.188
Open interest: 494

Model this put

Call · $935

Last: $17.00
Breakeven: $952.00
Implied vol: 126.5%
Delta: 0.376 ≈38% ITM
Gamma: 0.006
Theta: -10.418
Vega: 0.215
Open interest: 62

Model this call

Put · $935 In the money

Last: $31.25
Breakeven: $903.75
Implied vol: 70.8%
Delta: -0.728 ≈73% ITM
Gamma: 0.009
Theta: -4.965
Vega: 0.189
Open interest: 96

Model this put

Call · $940

Last: $15.00
Breakeven: $955.00
Implied vol: 123.2%
Delta: 0.346 ≈35% ITM
Gamma: 0.006
Theta: -9.788
Vega: 0.189
Open interest: 107

Model this call

Put · $940 In the money

Last: $32.98
Breakeven: $907.02
Implied vol: 66.1%
Delta: -0.786 ≈79% ITM
Gamma: 0.008
Theta: -4.073
Vega: 0.145
Open interest: 243

Model this put

Call · $945

Last: $12.83
Breakeven: $957.83
Implied vol: 121%
Delta: 0.316 ≈32% ITM
Gamma: 0.006
Theta: -9.215
Vega: 0.189
Open interest: 155

Model this call

Put · $945 In the money

Last: $38.50
Breakeven: $906.50
Implied vol: 59.5%
Delta: -0.852 ≈85% ITM
Gamma: 0.007
Theta: -2.886
Vega: 0.145
Open interest: 73

Model this put

Call · $950

Last: $11.53
Breakeven: $961.53
Implied vol: 119.6%
Delta: 0.288 ≈29% ITM
Gamma: 0.005
Theta: -8.718
Vega: 0.19
Open interest: 194

Model this call

Put · $950 In the money

Last: $42.40
Breakeven: $907.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 681

Model this put

Call · $955

Last: $9.50
Breakeven: $964.50
Implied vol: 121%
Delta: 0.264 ≈26% ITM
Gamma: 0.005
Theta: -8.506
Vega: 0.19
Open interest: 143

Model this call

Put · $955 In the money

Last: $46.85
Breakeven: $908.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 130

Model this put

Call · $960

Last: $8.55
Breakeven: $968.55
Implied vol: 120.9%
Delta: 0.238 ≈24% ITM
Gamma: 0.005
Theta: -8.124
Vega: 0.146
Open interest: 297

Model this call

Put · $960 In the money

Last: $49.50
Breakeven: $910.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 96

Model this put

Call · $965

Last: $7.25
Breakeven: $972.25
Implied vol: 116.5%
Delta: 0.21 ≈21% ITM
Gamma: 0.005
Theta: -7.195
Vega: 0.146
Open interest: 178

Model this call

Put · $965 In the money

Last: $52.75
Breakeven: $912.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 243

Model this put

Call · $970

Last: $5.45
Breakeven: $975.45
Implied vol: 114%
Delta: 0.184 ≈18% ITM
Gamma: 0.004
Theta: -6.467
Vega: 0.147
Open interest: 322

Model this call

Put · $970 In the money

Last: $54.15
Breakeven: $915.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.1k

Model this put

Call · $975

Last: $5.00
Breakeven: $980.00
Implied vol: 117.7%
Delta: 0.172 ≈17% ITM
Gamma: 0.004
Theta: -6.399
Vega: 0.147
Open interest: 390

Model this call

Put · $975 In the money

Last: $62.13
Breakeven: $912.87
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 274

Model this put

Call · $980

Last: $4.65
Breakeven: $984.65
Implied vol: 116.9%
Delta: 0.15 ≈15% ITM
Gamma: 0.004
Theta: -5.855
Vega: 0.148
Open interest: 377

Model this call

Put · $980 In the money

Last: $69.00
Breakeven: $911.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 214

Model this put

Call · $985

Last: $4.00
Breakeven: $989.00
Implied vol: 117.4%
Delta: 0.134 ≈13% ITM
Gamma: 0.003
Theta: -5.462
Vega: 0.099
Open interest: 284

Model this call

Put · $985 In the money

Last: $76.50
Breakeven: $908.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 188

Model this put

Call · $990

Last: $3.50
Breakeven: $993.50
Implied vol: 113.6%
Delta: 0.113 ≈11% ITM
Gamma: 0.003
Theta: -4.634
Vega: 0.099
Open interest: 249

Model this call

Put · $990 In the money

Last: $75.00
Breakeven: $915.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 175

Model this put

Call · $995

Last: $2.87
Breakeven: $997.87
Implied vol: 115%
Delta: 0.102 ≈10% ITM
Gamma: 0.003
Theta: -4.35
Vega: 0.099
Open interest: 258

Model this call

Put · $995 In the money

Last: $88.00
Breakeven: $907.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.2k

Model this put

Call · $1000

Last: $2.48
Breakeven: $1,002.48
Implied vol: 115.4%
Delta: 0.089 ≈9% ITM
Gamma: 0.003
Theta: -3.961
Vega: 0.1
Open interest: 1.2k

Model this call

Put · $1000 In the money

Last: $84.83
Breakeven: $915.17
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 348

Model this put

Call · $1005

Last: $2.00
Breakeven: $1,007.00
Implied vol: 116.3%
Delta: 0.078 ≈8% ITM
Gamma: 0.002
Theta: -3.63
Vega: 0.1
Open interest: 180

Model this call

Put · $1005 In the money

Last: $86.00
Breakeven: $919.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 167

Model this put

Call · $1010

Last: $1.74
Breakeven: $1,011.74
Implied vol: 116.8%
Delta: 0.068 ≈7% ITM
Gamma: 0.002
Theta: -3.312
Vega: 0.058
Open interest: 393

Model this call

Put · $1010 In the money

Last: $94.17
Breakeven: $915.83
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 77

Model this put

Call · $1015

Last: $1.53
Breakeven: $1,016.53
Implied vol: 116.3%
Delta: 0.06 ≈6% ITM
Gamma: 0.002
Theta: -2.95
Vega: 0.058
Open interest: 115

Model this call

Put · $1015 In the money

Last: $109.42
Breakeven: $905.58
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 37

Model this put

Call · $1020

Last: $1.26
Breakeven: $1,021.26
Implied vol: 118%
Delta: 0.055 ≈5% ITM
Gamma: 0.002
Theta: -2.783
Vega: 0.058
Open interest: 221

Model this call

Put · $1020 In the money

Last: $104.95
Breakeven: $915.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 45

Model this put

Call · $1025

Last: $1.16
Breakeven: $1,026.16
Implied vol: 117.1%
Delta: 0.046 ≈5% ITM
Gamma: 0.002
Theta: -2.391
Vega: 0.058
Open interest: 256

Model this call

Put · $1025 In the money

Last: $100.00
Breakeven: $925.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 71

Model this put

Call · $1030

Last: $1.00
Breakeven: $1,031.00
Implied vol: 118.3%
Delta: 0.04 ≈4% ITM
Gamma: 0.001
Theta: -2.171
Vega: 0.059
Open interest: 414

Model this call

Put · $1030 In the money

Last: $114.80
Breakeven: $915.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8

Model this put

Call · $1035

Last: $0.90
Breakeven: $1,035.90
Implied vol: 119.9%
Delta: 0.035 ≈4% ITM
Gamma: 0.001
Theta: -1.997
Vega: 0.059
Open interest: 135

Model this call

Put · $1035 In the money

Last: $66.54
Breakeven: $968.46
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this put

Call · $1040

Last: $0.72
Breakeven: $1,040.72
Implied vol: 118.8%
Delta: 0.03 ≈3% ITM
Gamma: 0.001
Theta: -1.706
Vega: 0.029
Open interest: 114

Model this call

Put · $1040 In the money

Last: $107.93
Breakeven: $932.07
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 18

Model this put

Call · $1045

Last: $0.66
Breakeven: $1,045.66
Implied vol: 119.8%
Delta: 0.027 ≈3% ITM
Gamma: 0.001
Theta: -1.573
Vega: 0.029
Open interest: 816

Model this call

Put · $1045 In the money

Last: $111.60
Breakeven: $933.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this put

Call · $1050

Last: $0.60
Breakeven: $1,050.60
Implied vol: 119.6%
Delta: 0.023 ≈2% ITM
Gamma: 0.001
Theta: -1.367
Vega: 0.03
Open interest: 777

Model this call

Put · $1050 In the money

Last: $138.30
Breakeven: $911.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 118

Model this put

Call · $1055

Last: $0.40
Breakeven: $1,055.40
Implied vol: 119.8%
Delta: 0.019 ≈2% ITM
Gamma: 0.001
Theta: -1.193
Vega: 0.03
Open interest: 150

Model this call

Put · $1055 In the money

Last: $113.14
Breakeven: $941.86
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1060

Last: $0.32
Breakeven: $1,060.32
Implied vol: 119.1%
Delta: 0.015 ≈1% ITM
Gamma: 0.001
Theta: -0.957
Vega: 0.03
Open interest: 193

Model this call

Put · $1060 In the money

Last: $84.82
Breakeven: $975.18
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 17

Model this put

Call · $1065

Last: $0.30
Breakeven: $1,065.30
Implied vol: 124.3%
Delta: 0.016 ≈2% ITM
Gamma: 0.001
Theta: -1.078
Vega: 0.03
Open interest: 46

Model this call

Put · $1065 In the money

Last: $87.20
Breakeven: $977.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $1070

Last: $0.32
Breakeven: $1,070.32
Implied vol: 124.4%
Delta: 0.013 ≈1% ITM
Gamma: 0.001
Theta: -0.901
Vega: 0.013
Open interest: 126

Model this call

Put · $1070 In the money

Last: $154.62
Breakeven: $915.38
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 66

Model this put

Call · $1075

Last: $0.21
Breakeven: $1,075.21
Implied vol: 124.9%
Delta: 0.012 ≈1% ITM
Gamma: 0
Theta: -0.823
Vega: 0.013
Open interest: 616

Model this call

Put · $1075 In the money

Last: $160.57
Breakeven: $914.43
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $1080

Last: $0.25
Breakeven: $1,080.25
Implied vol: 130.5%
Delta: 0.013 ≈1% ITM
Gamma: 0
Theta: -0.92
Vega: 0.013
Open interest: 321

Model this call

Put · $1080 In the money

Last: $149.64
Breakeven: $930.36
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this put

Call · $1085

Last: $0.10
Breakeven: $1,085.10
Implied vol: 126.7%
Delta: 0.01 ≈1% ITM
Gamma: 0
Theta: -0.694
Vega: 0.013
Open interest: 71

Model this call

Put · $1085 In the money

Last: $99.40
Breakeven: $985.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this put

Call · $1090

Last: $0.24
Breakeven: $1,090.24
Implied vol: 131.1%
Delta: 0.01 ≈1% ITM
Gamma: 0
Theta: -0.75
Vega: 0.013
Open interest: 71

Model this call

Put · $1090 In the money

Last: $90.02
Breakeven: $999.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this put

Call · $1095

Last: $0.17
Breakeven: $1,095.17
Implied vol: 132.8%
Delta: 0.01 ≈1% ITM
Gamma: 0
Theta: -0.712
Vega: 0.013
Open interest: 62

Model this call

Put · $1095 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1100

Last: $0.18
Breakeven: $1,100.18
Implied vol: 131.7%
Delta: 0.008 ≈1% ITM
Gamma: 0
Theta: -0.58
Vega: 0.013
Open interest: 789

Model this call

Put · $1100 In the money

Last: $172.44
Breakeven: $927.56
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11

Model this put

Call · $1105

Last: $0.14
Breakeven: $1,105.14
Implied vol: 133.4%
Delta: 0.007 ≈1% ITM
Gamma: 0
Theta: -0.543
Vega: 0.013
Open interest: 145

Model this call

Put · $1105 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1110

Last: $0.12
Breakeven: $1,110.12
Implied vol: 138.5%
Delta: 0.008 ≈1% ITM
Gamma: 0
Theta: -0.626
Vega: 0.013
Open interest: 183

Model this call

Put · $1110 In the money

Last: $239.96
Breakeven: $870.04
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $1115

Last: $0.10
Breakeven: $1,115.10
Implied vol: 139.3%
Delta: 0.007 ≈1% ITM
Gamma: 0
Theta: -0.561
Vega: 0.013
Open interest: 111

Model this call

Put · $1115 In the money

Last: $191.44
Breakeven: $923.56
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this put

Call · $1120

Last: $0.10
Breakeven: $1,120.10
Implied vol: 129.7%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -0.268
Vega: 0.005
Open interest: 112

Model this call

Put · $1120 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1125

Last: $0.09
Breakeven: $1,125.09
Implied vol: 143.3%
Delta: 0.006 ≈1% ITM
Gamma: 0
Theta: -0.512
Vega: 0.013
Open interest: 98

Model this call

Put · $1125 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1130

Last: $0.09
Breakeven: $1,130.09
Implied vol: 138.8%
Delta: 0.004 ≈0% ITM
Gamma: 0
Theta: -0.338
Vega: 0.005
Open interest: 117

Model this call

Put · $1130 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1135

Last: $0.14
Breakeven: $1,135.14
Implied vol: 139.1%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -0.304
Vega: 0.005
Open interest: 92

Model this call

Put · $1135 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1140

Last: $0.06
Breakeven: $1,140.06
Implied vol: 150.8%
Delta: 0.005 ≈1% ITM
Gamma: 0
Theta: -0.493
Vega: 0.013
Open interest: 98

Model this call

Put · $1140 In the money

Last: $211.82
Breakeven: $928.18
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $1145

Last: $0.10
Breakeven: $1,145.10
Implied vol: 153.1%
Delta: 0.005 ≈1% ITM
Gamma: 0
Theta: -0.482
Vega: 0.013
Open interest: 51

Model this call

Put · $1145 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1150

Last: $0.05
Breakeven: $1,150.05
Implied vol: 142.1%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -0.237
Vega: 0.005
Open interest: 500

Model this call

Put · $1150 In the money

Last: $179.00
Breakeven: $971.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this put

Call · $1155

Last: $0.18
Breakeven: $1,155.18
Implied vol: 158.1%
Delta: 0.005 ≈0% ITM
Gamma: 0
Theta: -0.474
Vega: 0.013
Open interest: 34

Model this call

Put · $1155 In the money

Last: $157.55
Breakeven: $997.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 40

Model this put

Call · $1160

Last: $0.08
Breakeven: $1,160.08
Implied vol: 151%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -0.307
Vega: 0.005
Open interest: 92

Model this call

Put · $1160 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1165

Last: $0.05
Breakeven: $1,165.05
Implied vol: 162.7%
Delta: 0.005 ≈0% ITM
Gamma: 0
Theta: -0.463
Vega: 0.005
Open interest: 44

Model this call

Put · $1165 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1170

Last: $0.09
Breakeven: $1,170.09
Implied vol: 167.6%
Delta: 0.005 ≈1% ITM
Gamma: 0
Theta: -0.535
Vega: 0.013
Open interest: 50

Model this call

Put · $1170 In the money

Last: $162.68
Breakeven: $1,007.32
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $1175

Last: $0.04
Breakeven: $1,175.04
Implied vol: 182.6%
Delta: 0.01 ≈1% ITM
Gamma: 0
Theta: -0.981
Vega: 0.013
Open interest: 29

Model this call

Put · $1175 In the money

Last: $261.91
Breakeven: $913.09
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1180

Last: $0.06
Breakeven: $1,180.06
Implied vol: 179.6%
Delta: 0.008 ≈1% ITM
Gamma: 0
Theta: -0.782
Vega: 0.013
Open interest: 57

Model this call

Put · $1180 In the money

Last: $266.89
Breakeven: $913.11
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $1185

Last: $0.02
Breakeven: $1,185.02
Implied vol: 174%
Delta: 0.005 ≈0% ITM
Gamma: 0
Theta: -0.5
Vega: 0.005
Open interest: 9

Model this call

Put · $1185 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1190

Last: $0.03
Breakeven: $1,190.03
Implied vol: 159.9%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.225
Vega: 0.005
Open interest: 36

Model this call

Put · $1190 In the money

Last: $276.25
Breakeven: $913.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1200

Last: $0.02
Breakeven: $1,200.02
Implied vol: 161.5%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.174
Vega: 0.005
Open interest: 556

Model this call

Put · $1200 In the money

Last: $286.23
Breakeven: $913.77
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this put

Call · $1210

Last: $0.05
Breakeven: $1,210.05
Implied vol: 196.9%
Delta: 0.008 ≈1% ITM
Gamma: 0
Theta: -0.864
Vega: 0.014
Open interest: 185

Model this call

Put · $1210 In the money

Last: $296.70
Breakeven: $913.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $1220

Last: $0.09
Breakeven: $1,220.09
Implied vol: 176.7%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.28
Vega: 0.005
Open interest: 39

Model this call

Put · $1220 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1230

Last: $0.05
Breakeven: $1,230.05
Implied vol: 173.5%
Delta: 0.001 ≈0% ITM
Gamma: 0
Theta: -0.159
Vega: 0.002
Open interest: 28

Model this call

Put · $1230 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1240

Last: $0.07
Breakeven: $1,240.07
Implied vol: 179.6%
Delta: 0.001 ≈0% ITM
Gamma: 0
Theta: -0.179
Vega: 0.005
Open interest: 62

Model this call

Put · $1240 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1250

Last: $0.03
Breakeven: $1,250.03
Implied vol: 187%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.232
Vega: 0.005
Open interest: 126

Model this call

Put · $1250 In the money

Last: $255.01
Breakeven: $994.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1260

Last: $0.09
Breakeven: $1,260.09
Implied vol: 191.4%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.233
Vega: 0.005
Open interest: 7

Model this call

Put · $1260 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1270

Last: $0.02
Breakeven: $1,270.02
Implied vol: 185.9%
Delta: 0.001 ≈0% ITM
Gamma: 0
Theta: -0.139
Vega: 0.002
Open interest: 47

Model this call

Put · $1270 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1280

Last: $0.10
Breakeven: $1,280.10
Implied vol: 235.1%
Delta: 0.008 ≈1% ITM
Gamma: 0
Theta: -1.034
Vega: 0.014
Open interest: 24

Model this call

Put · $1280 In the money

Last: $366.71
Breakeven: $913.29
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1290

Last: $0.01
Breakeven: $1,290.01
Implied vol: 235.6%
Delta: 0.006 ≈1% ITM
Gamma: 0
Theta: -0.877
Vega: 0.014
Open interest: 41

Model this call

Put · $1290 In the money

Last: $376.69
Breakeven: $913.31
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $1300

Last: $0.10
Breakeven: $1,300.10
Implied vol: 240.7%
Delta: 0.006 ≈1% ITM
Gamma: 0
Theta: -0.896
Vega: 0.014
Open interest: 407

Model this call

Put · $1300 In the money

Last: $323.05
Breakeven: $976.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1310

Last: $0.23
Breakeven: $1,310.23
Implied vol: 228.5%
Delta: 0.004 ≈0% ITM
Gamma: 0
Theta: -0.515
Vega: 0.005
Open interest: 39

Model this call

Put · $1310 In the money

Last: $332.96
Breakeven: $977.04
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1320

Last: $0.16
Breakeven: $1,320.16
Implied vol: 236.5%
Delta: 0.004 ≈0% ITM
Gamma: 0
Theta: -0.585
Vega: 0.005
Open interest: 5

Model this call

Put · $1320 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1330

Last: $0.10
Breakeven: $1,330.10
Implied vol: 235.7%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -0.5
Vega: 0.005
Open interest: 35

Model this call

Put · $1330 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1340

Last: $0.38
Breakeven: $1,340.38
Implied vol: 232.1%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.364
Vega: 0.005
Open interest: 22

Model this call

Put · $1340 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1350

Last: $0.13
Breakeven: $1,350.13
Implied vol: 239%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -0.417
Vega: 0.005
Open interest: 27

Model this call

Put · $1350 In the money

Last: $413.66
Breakeven: $936.34
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1360

Last: $0.01
Breakeven: $1,360.01
Implied vol: 233.5%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.245
Vega: 0.005
Open interest: 166

Model this call

Put · $1360 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1370

Last: $0.01
Breakeven: $1,370.01
Implied vol: 237.5%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.247
Vega: 0.005
Open interest: 97

Model this call

Put · $1370 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

MU · Micron Technology Inc

Options Chain

Positioning

Open interest by strike · near the money

Chain