MU Stock — Micron Technology Inc: Options Chain

Calls		Puts
1	6	—	—	$919.65	$934.40	$900.95	$0.01	$0.00	$0.01	—	—	3	6k
Call · $100 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.905 UTC Last $900.95 Breakeven $1,000.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $100 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 13:30:00.646 UTC Last $0.01 Breakeven $99.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6k OI effective date Sep 8, 2026 Model this put
—	—	—	—	$914.65	$929.40	—	$0.38	$0.00	$0.01	—	—	10	15
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.903 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 Daily-bar session Aug 27, 2026 Quote as of 2026-09-09 16:27:50.193 UTC Last $0.38 Breakeven $104.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$909.75	$924.50	—	$0.15	$0.00	$0.01	—	—	52	21
Call · $110 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.903 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 Daily-bar session Aug 3, 2026 Quote as of 2026-09-09 16:27:50.194 UTC Last $0.15 Breakeven $109.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$904.65	$919.95	—	$0.08	$0.00	$0.01	—	—	2	32
Call · $115 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.903 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 Daily-bar session Aug 4, 2026 Quote as of 2026-09-09 16:27:50.193 UTC Last $0.08 Breakeven $114.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$899.65	$914.40	—	$0.01	$0.00	$0.01	—	—	1	6
Call · $120 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.617 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 16:27:50.193 UTC Last $0.01 Breakeven $119.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 8, 2026 Model this put
2	2	—	—	$894.65	$910.05	$899.61	$0.37	$0.00	$0.01	—	—	100	130
Call · $125 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.996 UTC Last $899.61 Breakeven $1,024.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $125 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 16:27:50.193 UTC Last $0.37 Breakeven $124.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 130 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$889.70	$904.40	—	$0.37	$0.00	$0.01	—	—	100	131
Call · $130 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.996 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 16:27:50.193 UTC Last $0.37 Breakeven $129.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 131 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$884.65	$899.40	—	$0.27	$0.00	$0.01	—	—	100	122
Call · $135 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.845 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 16:27:50.194 UTC Last $0.27 Breakeven $134.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 122 OI effective date Sep 8, 2026 Model this put
8	16	—	—	$879.70	$894.40	$868.60	$0.27	$0.00	$0.01	—	—	100	100
Call · $140 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.987 UTC Last $868.60 Breakeven $1,008.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 8, 2026 Model this call Put · $140 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 16:27:50.193 UTC Last $0.27 Breakeven $139.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$874.65	$889.40	—	$0.03	$0.00	$0.01	—	—	2	30
Call · $145 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.900 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 Daily-bar session Aug 4, 2026 Quote as of 2026-09-09 16:27:50.203 UTC Last $0.03 Breakeven $144.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 8, 2026 Model this put
2	4	—	—	$869.65	$884.40	$851.43	$0.26	$0.00	$0.01	—	—	100	150
Call · $150 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:59.977 UTC Last $851.43 Breakeven $1,001.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $150 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 16:27:50.203 UTC Last $0.26 Breakeven $149.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 150 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$864.65	$879.40	—	$0.10	$0.00	$1.33	—	—	1	90
Call · $155 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.935 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $155 Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 13:30:23.342 UTC Last $0.10 Breakeven $154.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 90 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$859.65	$874.25	—	$0.23	$0.00	$1.33	—	—	1	12
Call · $160 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.995 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $160 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 13:30:23.342 UTC Last $0.23 Breakeven $159.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$854.65	$869.40	—	$0.25	$0.00	$1.33	—	—	11	32
Call · $165 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.999 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $165 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 13:30:32.115 UTC Last $0.25 Breakeven $164.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$849.65	$864.50	—	$0.01	$0.00	$1.33	—	—	52	38
Call · $170 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.993 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $170 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 13:30:23.341 UTC Last $0.01 Breakeven $169.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$844.65	$859.40	—	$0.40	$0.00	$1.33	—	—	82	178
Call · $175 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.900 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $175 Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 13:30:23.341 UTC Last $0.40 Breakeven $174.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 178 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$839.65	$854.75	—	$0.38	$0.00	$0.01	—	—	100	137
Call · $180 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.985 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $180 Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 13:30:33.039 UTC Last $0.38 Breakeven $179.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 137 OI effective date Sep 8, 2026 Model this put
1	1	—	—	$834.65	$849.75	$705.72	$0.14	$0.00	$0.01	—	—	51	196
Call · $185 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-09 19:59:59.994 UTC Last $705.72 Breakeven $890.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $185 Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 13:30:34.533 UTC Last $0.14 Breakeven $184.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 196 OI effective date Sep 8, 2026 Model this put
1	1	—	—	$829.65	$844.55	$757.98	$0.01	$0.00	$1.33	—	—	1	118
Call · $190 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:59:59.935 UTC Last $757.98 Breakeven $947.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $190 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 13:30:25.352 UTC Last $0.01 Breakeven $189.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 118 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$824.65	$839.80	—	$0.01	$0.00	$1.01	—	—	48	53
Call · $195 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.906 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $195 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 13:30:29.187 UTC Last $0.01 Breakeven $194.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 53 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$819.65	$834.55	—	$0.01	$0.00	$0.01	—	—	1	65
Call · $200 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.993 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $200 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 13:30:00.785 UTC Last $0.01 Breakeven $199.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 65 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$814.65	$829.40	—	$0.06	$0.00	$0.01	—	—	1	138
Call · $205 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.997 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $205 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 13:30:00.791 UTC Last $0.06 Breakeven $204.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 138 OI effective date Sep 8, 2026 Model this put
1	2	—	—	$809.65	$824.75	$790.76	$0.14	$0.00	$0.01	—	—	1	13
Call · $210 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.899 UTC Last $790.76 Breakeven $1,000.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $210 Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 16:39:32.979 UTC Last $0.14 Breakeven $209.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$804.80	$819.60	—	$0.11	$0.00	$0.01	—	—	20	10
Call · $215 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.678 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $215 Daily-bar session Aug 3, 2026 Quote as of 2026-09-09 16:39:32.979 UTC Last $0.11 Breakeven $214.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$799.65	$814.45	—	$0.41	$0.00	$2.07	—	—	50	1
Call · $220 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.845 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $220 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.843 UTC Last $0.41 Breakeven $219.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$794.70	$809.65	—	—	$0.00	$4.30	—	—	—	—
Call · $225 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.582 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $225 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.880 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$789.65	$804.65	—	—	$0.00	$4.30	—	—	—	—
Call · $230 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.900 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $230 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.869 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$784.70	$799.95	—	—	$0.00	$1.35	—	—	—	—
Call · $235 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.678 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $235 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.828 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	10	—	—	$779.70	$794.45	$761.70	$0.14	$0.00	$4.30	—	—	3	3
Call · $240 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:59.845 UTC Last $761.70 Breakeven $1,001.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 8, 2026 Model this call Put · $240 Daily-bar session Aug 4, 2026 Quote as of 2026-09-09 19:59:59.861 UTC Last $0.14 Breakeven $239.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$774.70	$789.30	—	$0.03	$0.00	$1.60	—	—	3	4
Call · $245 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.638 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $245 Daily-bar session Aug 14, 2026 Quote as of 2026-09-09 19:59:59.848 UTC Last $0.03 Breakeven $244.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$769.70	$784.45	—	—	$0.00	$1.15	—	—	—	—
Call · $250 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.741 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $250 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.680 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$764.70	$779.60	—	$0.01	$0.00	$4.30	—	—	1	4
Call · $255 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.931 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $255 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:59.896 UTC Last $0.01 Breakeven $254.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$759.80	$774.45	—	—	$0.00	$4.30	—	—	—	—
Call · $260 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.993 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $260 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.904 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$754.70	$769.45	—	$0.85	$0.00	$1.35	—	—	8	—
Call · $265 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.977 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $265 Daily-bar session Aug 3, 2026 Quote as of 2026-09-09 19:59:59.848 UTC Last $0.85 Breakeven $264.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$749.70	$764.45	—	$0.03	$0.00	$1.50	—	—	2	408
Call · $270 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.900 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $270 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 13:30:00.793 UTC Last $0.03 Breakeven $269.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 408 OI effective date Sep 8, 2026 Model this put
11	20	—	—	$744.70	$759.30	$741.20	$1.27	$0.00	$2.01	—	—	4	2
Call · $275 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.936 UTC Last $741.20 Breakeven $1,016.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 8, 2026 Model this call Put · $275 Daily-bar session Aug 3, 2026 Quote as of 2026-09-09 19:59:59.760 UTC Last $1.27 Breakeven $273.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$739.80	$754.45	—	$0.01	$0.00	$1.50	—	—	27	75
Call · $280 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.996 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $280 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 13:30:00.791 UTC Last $0.01 Breakeven $279.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 75 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$734.70	$749.80	—	$0.01	$0.00	$0.01	—	—	26	26
Call · $285 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.939 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $285 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:43:31.880 UTC Last $0.01 Breakeven $284.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 8, 2026 Model this put
1	1	—	—	$730.85	$744.40	$740.55	$0.01	$0.00	$0.01	—	—	25	220
Call · $290 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.900 UTC Last $740.55 Breakeven $1,030.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $290 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:43:30.619 UTC Last $0.01 Breakeven $289.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 220 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$724.70	$739.45	—	$0.01	$0.00	$0.01	—	—	25	25
Call · $295 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.904 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $295 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:43:31.880 UTC Last $0.01 Breakeven $294.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 8, 2026 Model this put
1	1	—	—	$719.70	$734.80	$668.00	$0.01	$0.00	$0.01	—	—	39	1.8k
Call · $300 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-09 19:59:59.944 UTC Last $668.00 Breakeven $968.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $300 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:43:30.619 UTC Last $0.01 Breakeven $299.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.8k OI effective date Sep 8, 2026 Model this put
—	—	—	—	$714.70	$729.45	—	$0.06	$0.00	$0.01	—	—	11	14
Call · $305 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.931 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $305 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:43:31.880 UTC Last $0.06 Breakeven $304.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$709.70	$724.45	—	$0.01	$0.00	$0.01	—	—	10	94
Call · $310 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.846 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $310 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:43:30.619 UTC Last $0.01 Breakeven $309.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 94 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$704.70	$719.45	—	$0.01	$0.00	$0.01	—	—	10	18
Call · $315 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.819 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $315 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:43:31.880 UTC Last $0.01 Breakeven $314.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 8, 2026 Model this put
1	1	—	—	$699.70	$714.65	$645.25	$0.01	$0.00	$0.01	—	—	10	22
Call · $320 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-09 19:59:59.900 UTC Last $645.25 Breakeven $965.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $320 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:43:31.880 UTC Last $0.01 Breakeven $319.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$694.70	$709.65	—	$0.01	$0.00	$0.01	—	—	10	170
Call · $325 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.591 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $325 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:43:30.619 UTC Last $0.01 Breakeven $324.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 170 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$689.70	$704.65	—	$0.01	$0.00	$0.01	—	—	10	22
Call · $330 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.936 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $330 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:43:31.879 UTC Last $0.01 Breakeven $329.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$684.70	$699.80	—	$0.01	$0.00	$0.01	—	—	10	22
Call · $335 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.994 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $335 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:43:31.880 UTC Last $0.01 Breakeven $334.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 8, 2026 Model this put
5	5	—	—	$679.70	$694.50	$615.57	$0.01	$0.00	$0.01	—	—	10	16
Call · $340 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:59:59.930 UTC Last $615.57 Breakeven $955.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 8, 2026 Model this call Put · $340 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:43:31.880 UTC Last $0.01 Breakeven $339.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$674.70	$689.85	—	$0.01	$0.00	$0.01	—	—	10	33
Call · $345 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.742 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $345 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:43:31.880 UTC Last $0.01 Breakeven $344.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 OI effective date Sep 8, 2026 Model this put
1	1	—	—	$669.70	$684.35	$586.00	$0.01	$0.00	$0.01	—	—	17	96
Call · $350 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-09 19:59:59.635 UTC Last $586.00 Breakeven $936.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $350 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:43:30.619 UTC Last $0.01 Breakeven $349.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 96 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$664.70	$679.50	—	$0.01	$0.00	$0.01	—	—	30	45
Call · $355 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.960 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $355 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:43:30.619 UTC Last $0.01 Breakeven $354.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$659.75	$674.35	—	$0.12	$0.00	$0.01	—	—	12	137
Call · $360 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.849 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $360 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:43:30.619 UTC Last $0.12 Breakeven $359.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 137 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$654.75	$669.65	—	$0.01	$0.00	$0.01	—	—	10	33
Call · $365 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.997 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $365 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:43:31.880 UTC Last $0.01 Breakeven $364.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 OI effective date Sep 8, 2026 Model this put
2	2	—	—	$649.75	$664.35	$581.88	$0.01	$0.00	$0.01	—	—	50	195
Call · $370 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:59:59.987 UTC Last $581.88 Breakeven $951.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $370 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:43:30.619 UTC Last $0.01 Breakeven $369.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 195 OI effective date Sep 8, 2026 Model this put
1	1	—	—	$644.75	$660.00	$558.10	$0.01	$0.00	$0.01	—	—	16	56
Call · $375 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:59:59.849 UTC Last $558.10 Breakeven $933.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $375 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:43:30.619 UTC Last $0.01 Breakeven $374.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 56 OI effective date Sep 8, 2026 Model this put
2	2	—	—	$639.75	$654.50	$624.36	$0.01	$0.00	$0.01	—	—	20	76
Call · $380 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:59.898 UTC Last $624.36 Breakeven $1,004.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $380 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:43:30.619 UTC Last $0.01 Breakeven $379.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 76 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$634.75	$649.35	—	$0.01	$0.00	$0.01	—	—	10	48
Call · $385 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.837 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $385 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:43:30.619 UTC Last $0.01 Breakeven $384.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 48 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$629.85	$644.50	—	$0.01	$0.00	$0.01	—	—	10	63
Call · $390 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.931 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $390 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:43:30.619 UTC Last $0.01 Breakeven $389.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 63 OI effective date Sep 8, 2026 Model this put
1	1	—	—	$624.75	$639.90	$605.16	$0.01	$0.00	$0.01	—	—	13	102
Call · $395 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:59.790 UTC Last $605.16 Breakeven $1,000.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $395 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:43:30.619 UTC Last $0.01 Breakeven $394.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 102 OI effective date Sep 8, 2026 Model this put
1	1	—	—	$619.75	$634.60	$617.60	$0.02	$0.00	$0.01	—	—	14	307
Call · $400 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.845 UTC Last $617.60 Breakeven $1,017.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $400 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:43:30.619 UTC Last $0.02 Breakeven $399.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 307 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$614.75	$629.60	—	$0.01	$0.00	$4.30	—	—	31	58
Call · $405 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.875 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $405 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:59.790 UTC Last $0.01 Breakeven $404.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 58 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$609.75	$624.50	—	$0.01	$0.00	$0.01	—	—	69	100
Call · $410 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.644 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $410 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:39:45.785 UTC Last $0.01 Breakeven $409.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$604.75	$619.50	—	$0.05	$0.00	$0.01	—	—	22	44
Call · $415 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.931 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $415 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:39:45.785 UTC Last $0.05 Breakeven $414.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 44 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$599.75	$614.65	—	$0.13	$0.00	$4.30	—	—	32	36
Call · $420 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.897 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $420 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:59.856 UTC Last $0.13 Breakeven $419.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$594.75	$609.40	—	$0.13	$0.00	$0.01	—	—	31	53
Call · $425 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.934 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $425 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:39:45.785 UTC Last $0.13 Breakeven $424.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 53 OI effective date Sep 8, 2026 Model this put
4	3	—	—	$589.75	$604.70	$591.43	$0.06	$0.00	$4.30	—	—	18	84
Call · $430 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.818 UTC Last $591.43 Breakeven $1,021.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 8, 2026 Model this call Put · $430 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:59.858 UTC Last $0.06 Breakeven $429.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 84 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$584.75	$599.70	—	$0.06	$0.00	$4.30	—	—	12	46
Call · $435 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.678 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $435 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:59.843 UTC Last $0.06 Breakeven $434.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 46 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$579.75	$594.85	—	$0.06	$0.00	$0.01	—	—	22	74
Call · $440 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.903 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $440 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:39:45.786 UTC Last $0.06 Breakeven $439.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 74 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$574.75	$589.75	—	$0.01	$0.00	$0.01	—	—	16	3.1k
Call · $445 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.995 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $445 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:39:45.785 UTC Last $0.01 Breakeven $444.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.1k OI effective date Sep 8, 2026 Model this put
1	1	—	—	$569.75	$584.85	$507.50	$0.01	$0.00	$0.01	—	—	7	111
Call · $450 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:59:59.995 UTC Last $507.50 Breakeven $957.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $450 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:44:43.605 UTC Last $0.01 Breakeven $449.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 111 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$564.80	$579.95	—	$0.14	$0.00	$4.30	—	—	5	38
Call · $455 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.896 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $455 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:59.858 UTC Last $0.14 Breakeven $454.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 OI effective date Sep 8, 2026 Model this put
1	1	—	—	$559.85	$574.50	$576.18	$0.01	$0.00	$3.90	—	—	373	198
Call · $460 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.822 UTC Last $576.18 Breakeven $1,036.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $460 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.948 UTC Last $0.01 Breakeven $459.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 198 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$554.85	$569.40	—	$0.13	$0.00	$4.30	—	—	13	27
Call · $465 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.897 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $465 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:59.858 UTC Last $0.13 Breakeven $464.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 8, 2026 Model this put
13	5	—	—	$553.30	$564.40	$536.83	$0.01	$0.00	$4.30	—	—	24	53
Call · $470 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.949 UTC Last $536.83 Breakeven $1,006.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 8, 2026 Model this call Put · $470 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.966 UTC Last $0.01 Breakeven $469.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 53 OI effective date Sep 8, 2026 Model this put
1	2	—	—	$544.75	$559.75	$463.02	$0.01	$0.00	$0.02	—	—	406	59
Call · $475 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:59:59.896 UTC Last $463.02 Breakeven $938.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $475 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:54:10.351 UTC Last $0.01 Breakeven $474.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 59 OI effective date Sep 8, 2026 Model this put
4	1	—	—	$539.80	$554.55	$527.30	$0.01	$0.01	$0.02	—	—	405	60
Call · $480 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.577 UTC Last $527.30 Breakeven $1,007.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 8, 2026 Model this call Put · $480 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.797 UTC Last $0.01 Breakeven $479.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 60 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$534.75	$549.55	—	$0.01	$0.01	$0.05	—	—	400	50
Call · $485 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.995 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $485 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.795 UTC Last $0.01 Breakeven $484.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 8, 2026 Model this put
2	2	—	—	$529.90	$544.95	$447.62	$0.09	$0.01	$0.10	—	—	158	87
Call · $490 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:59:59.849 UTC Last $447.62 Breakeven $937.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $490 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.809 UTC Last $0.09 Breakeven $489.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 87 OI effective date Sep 8, 2026 Model this put
4	4	—	—	$524.90	$539.65	$300.73	$0.03	$0.01	$0.04	—	—	203	81
Call · $495 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-09 19:59:59.985 UTC Last $300.73 Breakeven $795.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 8, 2026 Model this call Put · $495 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.795 UTC Last $0.03 Breakeven $494.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 81 OI effective date Sep 8, 2026 Model this put
61	3	—	—	$520.90	$534.50	$522.62	$0.10	$0.01	$3.90	—	—	214	147
Call · $500 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.895 UTC Last $522.62 Breakeven $1,022.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 61 OI effective date Sep 8, 2026 Model this call Put · $500 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.943 UTC Last $0.10 Breakeven $499.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 147 OI effective date Sep 8, 2026 Model this put
24	24	—	—	$514.80	$529.55	$435.84	$0.02	$0.01	$0.05	—	—	25	92
Call · $505 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-09 19:59:59.995 UTC Last $435.84 Breakeven $940.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 8, 2026 Model this call Put · $505 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.683 UTC Last $0.02 Breakeven $504.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 92 OI effective date Sep 8, 2026 Model this put
15	15	—	—	$509.80	$524.55	$446.53	$0.01	$0.01	$0.02	—	—	72	76
Call · $510 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-09 19:59:59.936 UTC Last $446.53 Breakeven $956.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 8, 2026 Model this call Put · $510 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.941 UTC Last $0.01 Breakeven $509.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 76 OI effective date Sep 8, 2026 Model this put
—	20	—	—	$505.90	$519.70	$509.55	$0.01	$0.01	$0.04	—	—	68	314
Call · $515 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.999 UTC Last $509.55 Breakeven $1,024.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $515 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.849 UTC Last $0.01 Breakeven $514.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 314 OI effective date Sep 8, 2026 Model this put
6	22	—	—	$500.95	$514.55	$506.35	$0.11	$0.01	$0.05	—	—	1	97
Call · $520 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.977 UTC Last $506.35 Breakeven $1,026.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 8, 2026 Model this call Put · $520 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.500 UTC Last $0.11 Breakeven $519.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 97 OI effective date Sep 8, 2026 Model this put
4	1	—	—	$495.95	$509.55	$495.06	$0.01	$0.01	$0.02	—	—	7	175
Call · $525 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.895 UTC Last $495.06 Breakeven $1,020.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 8, 2026 Model this call Put · $525 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.642 UTC Last $0.01 Breakeven $524.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 175 OI effective date Sep 8, 2026 Model this put
20	5	—	—	$490.95	$504.60	$493.50	$0.05	$0.01	$0.05	—	—	6	80
Call · $530 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.816 UTC Last $493.50 Breakeven $1,023.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 8, 2026 Model this call Put · $530 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.798 UTC Last $0.05 Breakeven $529.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 80 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$484.80	$499.75	—	$0.03	$0.01	$0.04	—	—	15	103
Call · $535 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.897 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $535 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:59.426 UTC Last $0.03 Breakeven $534.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 103 OI effective date Sep 8, 2026 Model this put
12	1	—	—	$479.80	$494.45	$461.17	$0.02	$0.01	$0.04	—	—	22	256
Call · $540 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:59.994 UTC Last $461.17 Breakeven $1,001.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 8, 2026 Model this call Put · $540 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:58.543 UTC Last $0.02 Breakeven $539.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 256 OI effective date Sep 8, 2026 Model this put
2	2	—	—	$474.80	$489.75	$454.50	$0.01	$0.01	$0.04	—	—	1	391
Call · $545 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:59.991 UTC Last $454.50 Breakeven $999.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $545 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.403 UTC Last $0.01 Breakeven $544.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 391 OI effective date Sep 8, 2026 Model this put
1	1	—	—	$470.95	$484.70	$476.58	$0.01	$0.01	$0.05	—	—	1	7.9k
Call · $550 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.895 UTC Last $476.58 Breakeven $1,026.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $550 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.797 UTC Last $0.01 Breakeven $549.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7.9k OI effective date Sep 8, 2026 Model this put
—	1	—	—	$464.90	$479.60	$419.28	$0.12	$0.01	$0.05	—	—	2	74
Call · $555 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-09 19:59:59.931 UTC Last $419.28 Breakeven $974.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $555 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.677 UTC Last $0.12 Breakeven $554.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 74 OI effective date Sep 8, 2026 Model this put
9	1	—	—	$459.80	$474.90	$414.10	$0.05	$0.01	$0.05	—	—	6	92
Call · $560 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:59.995 UTC Last $414.10 Breakeven $974.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 8, 2026 Model this call Put · $560 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.623 UTC Last $0.05 Breakeven $559.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 92 OI effective date Sep 8, 2026 Model this put
1	1	—	—	$454.90	$469.45	$375.70	$0.05	$0.01	$4.30	—	—	7	210
Call · $565 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:59:59.931 UTC Last $375.70 Breakeven $940.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $565 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.968 UTC Last $0.05 Breakeven $564.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 210 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$449.95	$465.35	—	$0.06	$0.01	$1.95	—	—	2	627
Call · $570 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.894 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $570 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.953 UTC Last $0.06 Breakeven $569.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 627 OI effective date Sep 8, 2026 Model this put
1	1	—	—	$444.80	$459.60	$356.20	$0.12	$0.01	$0.05	—	—	11	163
Call · $575 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-09 19:59:59.931 UTC Last $356.20 Breakeven $931.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $575 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.632 UTC Last $0.12 Breakeven $574.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 163 OI effective date Sep 8, 2026 Model this put
1	1	—	—	$439.80	$454.80	$346.43	$0.02	$0.01	$0.05	—	—	243	492
Call · $580 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-09 19:59:59.991 UTC Last $346.43 Breakeven $926.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $580 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:59.507 UTC Last $0.02 Breakeven $579.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 492 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$434.80	$450.10	—	$0.02	$0.01	$0.06	—	—	1	174
Call · $585 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.891 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $585 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.559 UTC Last $0.02 Breakeven $584.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 174 OI effective date Sep 8, 2026 Model this put
3	1	—	—	$430.90	$444.65	$431.00	$0.05	$0.01	$0.08	—	—	1	99
Call · $590 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.816 UTC Last $431.00 Breakeven $1,021.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this call Put · $590 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:59.126 UTC Last $0.05 Breakeven $589.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 99 OI effective date Sep 8, 2026 Model this put
5	4	—	—	$426.00	$439.65	$438.38	$0.05	$0.01	$0.08	—	—	25	177
Call · $595 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.820 UTC Last $438.38 Breakeven $1,033.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 8, 2026 Model this call Put · $595 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.818 UTC Last $0.05 Breakeven $594.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 177 OI effective date Sep 8, 2026 Model this put
4	2	—	—	$419.80	$434.70	$412.20	$0.01	$0.01	$0.03	—	—	332	29.7k
Call · $600 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.890 UTC Last $412.20 Breakeven $1,012.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 8, 2026 Model this call Put · $600 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.953 UTC Last $0.01 Breakeven $599.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29.7k OI effective date Sep 8, 2026 Model this put
1	1	—	—	$414.90	$429.75	$325.46	$0.05	$0.01	$0.07	—	—	30	124
Call · $605 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-09 19:59:59.991 UTC Last $325.46 Breakeven $930.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $605 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.257 UTC Last $0.05 Breakeven $604.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 124 OI effective date Sep 8, 2026 Model this put
1	1	—	—	$409.80	$424.75	$401.21	$0.03	$0.01	$0.09	—	—	28	220
Call · $610 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.822 UTC Last $401.21 Breakeven $1,011.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $610 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.819 UTC Last $0.03 Breakeven $609.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 220 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$404.80	$419.60	—	$0.07	$0.01	$0.06	—	—	27	202
Call · $615 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.891 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $615 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.816 UTC Last $0.07 Breakeven $614.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 202 OI effective date Sep 8, 2026 Model this put
—	1	—	—	$399.80	$414.65	$320.05	$0.06	$0.01	$0.07	—	—	49	461
Call · $620 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-09 19:59:59.643 UTC Last $320.05 Breakeven $940.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $620 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.255 UTC Last $0.06 Breakeven $619.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 461 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$394.85	$409.65	—	$0.02	$0.02	$0.05	—	—	646	199
Call · $625 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.891 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $625 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.939 UTC Last $0.02 Breakeven $624.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 199 OI effective date Sep 8, 2026 Model this put
2	1	—	—	$389.95	$404.50	$388.98	$0.03	$0.02	$0.07	—	—	41	222
Call · $630 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.677 UTC Last $388.98 Breakeven $1,018.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $630 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.817 UTC Last $0.03 Breakeven $629.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 222 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$384.85	$399.95	—	$0.02	$0.02	$4.30	—	—	5	100
Call · $635 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.928 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $635 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.675 UTC Last $0.02 Breakeven $634.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 OI effective date Sep 8, 2026 Model this put
3	1	—	—	$379.95	$394.50	$385.75	$0.09	$0.02	$0.09	—	—	6	124
Call · $640 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.889 UTC Last $385.75 Breakeven $1,025.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this call Put · $640 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.819 UTC Last $0.09 Breakeven $639.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 124 OI effective date Sep 8, 2026 Model this put
4	10	—	—	$375.00	$389.95	$308.58	$0.04	$0.02	$0.08	—	—	19	924
Call · $645 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:59:59.849 UTC Last $308.58 Breakeven $953.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 8, 2026 Model this call Put · $645 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.818 UTC Last $0.04 Breakeven $644.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 924 OI effective date Sep 8, 2026 Model this put
2	1	—	—	$369.90	$384.65	$375.75	$0.04	$0.02	$0.10	—	—	107	889
Call · $650 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.532 UTC Last $375.75 Breakeven $1,025.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $650 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.816 UTC Last $0.04 Breakeven $649.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 889 OI effective date Sep 8, 2026 Model this put
1	1	—	—	$364.85	$380.05	$286.54	$0.04	$0.02	$0.05	—	—	11	197
Call · $655 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-09 19:59:59.502 UTC Last $286.54 Breakeven $941.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $655 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.818 UTC Last $0.04 Breakeven $654.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 197 OI effective date Sep 8, 2026 Model this put
3	3	—	—	$359.85	$374.65	$355.22	$0.06	$0.02	$0.06	—	—	23	203
Call · $660 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.996 UTC Last $355.22 Breakeven $1,015.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this call Put · $660 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.819 UTC Last $0.06 Breakeven $659.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 203 OI effective date Sep 8, 2026 Model this put
1	1	—	—	$355.00	$369.50	$353.75	$0.10	$0.02	$0.10	—	—	8	5.2k
Call · $665 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.918 UTC Last $353.75 Breakeven $1,018.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $665 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.901 UTC Last $0.10 Breakeven $664.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5.2k OI effective date Sep 8, 2026 Model this put
11	10	—	—	$351.05	$364.70	$365.00	$0.04	$0.02	$0.05	—	—	14	103
Call · $670 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.968 UTC Last $365.00 Breakeven $1,035.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 8, 2026 Model this call Put · $670 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.882 UTC Last $0.04 Breakeven $669.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 103 OI effective date Sep 8, 2026 Model this put
6	3	—	—	$344.90	$359.75	$232.00	$0.08	$0.02	$0.08	—	—	2	1.3k
Call · $675 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-09 19:59:59.918 UTC Last $232.00 Breakeven $907.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 8, 2026 Model this call Put · $675 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.955 UTC Last $0.08 Breakeven $674.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.3k OI effective date Sep 8, 2026 Model this put
1	1	—	—	$339.90	$354.75	$327.73	$0.04	$0.02	$0.10	—	—	6	890
Call · $680 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.989 UTC Last $327.73 Breakeven $1,007.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $680 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.882 UTC Last $0.04 Breakeven $679.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 890 OI effective date Sep 8, 2026 Model this put
1	1	—	—	$334.85	$349.65	$316.34	$0.05	$0.02	$0.06	—	—	9	361
Call · $685 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:59.834 UTC Last $316.34 Breakeven $1,001.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $685 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.882 UTC Last $0.05 Breakeven $684.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 361 OI effective date Sep 8, 2026 Model this put
16	2	—	—	$329.85	$344.65	$313.07	$0.07	$0.02	$0.07	—	—	9	249
Call · $690 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:59.887 UTC Last $313.07 Breakeven $1,003.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 8, 2026 Model this call Put · $690 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.941 UTC Last $0.07 Breakeven $689.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 249 OI effective date Sep 8, 2026 Model this put
7	1	—	—	$326.05	$339.65	$331.23	$0.04	$0.03	$0.13	—	—	31	128
Call · $695 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.823 UTC Last $331.23 Breakeven $1,026.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 8, 2026 Model this call Put · $695 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.703 UTC Last $0.04 Breakeven $694.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 128 OI effective date Sep 8, 2026 Model this put
290	1	—	—	$325.00	$333.45	$329.60	$0.03	$0.02	$0.05	—	—	681	777
Call · $700 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.998 UTC Last $329.60 Breakeven $1,029.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 290 OI effective date Sep 8, 2026 Model this call Put · $700 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:45.172 UTC Last $0.03 Breakeven $699.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 777 OI effective date Sep 8, 2026 Model this put
2	1	—	—	$314.85	$330.00	$213.82	$0.10	$0.02	$0.09	—	—	9	72
Call · $705 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-09 19:59:59.918 UTC Last $213.82 Breakeven $918.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $705 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.983 UTC Last $0.10 Breakeven $704.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 72 OI effective date Sep 8, 2026 Model this put
4	2	—	—	$309.90	$324.55	$308.10	$0.04	$0.02	$0.27	—	—	167	353
Call · $710 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.989 UTC Last $308.10 Breakeven $1,018.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 8, 2026 Model this call Put · $710 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.968 UTC Last $0.04 Breakeven $709.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 353 OI effective date Sep 8, 2026 Model this put
28	1	—	—	$304.85	$320.00	$240.84	$0.03	$0.02	$0.13	—	—	38	143
Call · $715 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:59:59.994 UTC Last $240.84 Breakeven $955.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 8, 2026 Model this call Put · $715 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.982 UTC Last $0.03 Breakeven $714.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 143 OI effective date Sep 8, 2026 Model this put
17	2	—	—	$299.85	$314.90	$280.17	$0.06	$0.02	$0.12	—	—	12	201
Call · $720 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:59.887 UTC Last $280.17 Breakeven $1,000.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 8, 2026 Model this call Put · $720 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.945 UTC Last $0.06 Breakeven $719.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 201 OI effective date Sep 8, 2026 Model this put
3	1	—	—	$295.60	$309.70	$299.24	$0.07	$0.02	$0.11	—	—	32	516
Call · $725 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-09 19:59:59.985 UTC Last $299.24 Breakeven $1,024.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this call Put · $725 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.982 UTC Last $0.07 Breakeven $724.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 516 OI effective date Sep 8, 2026 Model this put
8	16	—	—	$292.35	$307.05	$215.29	$0.06	$0.02	$0.11	—	—	6	23
Call · $727.5 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:59:59.990 UTC Last $215.29 Breakeven $942.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 8, 2026 Model this call Put · $727.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.986 UTC Last $0.06 Breakeven $727.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 8, 2026 Model this put
8	5	—	—	$290.05	$304.70	$273.18	$0.04	$0.02	$0.12	—	—	762	426
Call · $730 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:59.932 UTC Last $273.18 Breakeven $1,003.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 8, 2026 Model this call Put · $730 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.941 UTC Last $0.04 Breakeven $729.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 426 OI effective date Sep 8, 2026 Model this put
1	2	—	—	$287.35	$302.55	$209.08	$0.06	$0.02	$0.06	—	—	206	10
Call · $732.5 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:59:59.634 UTC Last $209.08 Breakeven $941.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $732.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.831 UTC Last $0.06 Breakeven $732.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 8, 2026 Model this put
14	22	—	—	$285.05	$299.70	$206.61	$0.06	$0.02	$0.08	—	—	259	205
Call · $735 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:59:59.918 UTC Last $206.61 Breakeven $941.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 8, 2026 Model this call Put · $735 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.844 UTC Last $0.06 Breakeven $734.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 205 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$283.65	$297.10	—	$0.04	$0.02	$0.19	—	—	640	155
Call · $737.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.833 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $737.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.998 UTC Last $0.04 Breakeven $737.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 155 OI effective date Sep 8, 2026 Model this put
53	2	—	—	$279.95	$294.70	$188.50	$0.06	$0.02	$0.10	—	—	1k	376
Call · $740 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 19:59:59.989 UTC Last $188.50 Breakeven $928.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 53 OI effective date Sep 8, 2026 Model this call Put · $740 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.996 UTC Last $0.06 Breakeven $739.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 376 OI effective date Sep 8, 2026 Model this put
7	14	—	—	$277.40	$292.20	$200.62	$0.06	$0.02	$0.27	—	—	48	10
Call · $742.5 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:59:59.989 UTC Last $200.62 Breakeven $943.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 8, 2026 Model this call Put · $742.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.831 UTC Last $0.06 Breakeven $742.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 8, 2026 Model this put
8	2	—	—	$275.05	$289.70	$277.65	$0.05	$0.02	$0.08	—	—	37	97
Call · $745 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.853 UTC Last $277.65 Breakeven $1,022.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 8, 2026 Model this call Put · $745 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.814 UTC Last $0.05 Breakeven $744.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 97 OI effective date Sep 8, 2026 Model this put
5	10	—	—	$272.40	$287.35	$195.42	$0.03	$0.02	$0.10	—	—	11	97
Call · $747.5 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:59:59.984 UTC Last $195.42 Breakeven $942.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 8, 2026 Model this call Put · $747.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.882 UTC Last $0.03 Breakeven $747.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 97 OI effective date Sep 8, 2026 Model this put
37	2	—	—	$269.95	$284.70	$279.15	$0.05	$0.03	$0.10	—	—	552	1.1k
Call · $750 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.886 UTC Last $279.15 Breakeven $1,029.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 OI effective date Sep 8, 2026 Model this call Put · $750 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.552 UTC Last $0.05 Breakeven $749.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k OI effective date Sep 8, 2026 Model this put
18	6	—	—	$264.90	$279.75	$256.30	$0.04	$0.02	$0.12	—	—	83	665
Call · $755 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.942 UTC Last $256.30 Breakeven $1,011.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 8, 2026 Model this call Put · $755 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.964 UTC Last $0.04 Breakeven $754.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 665 OI effective date Sep 8, 2026 Model this put
28	6	—	—	$261.10	$272.35	$265.95	$0.07	$0.02	$0.26	—	—	284	185
Call · $760 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.999 UTC Last $265.95 Breakeven $1,025.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 8, 2026 Model this call Put · $760 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.950 UTC Last $0.07 Breakeven $759.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 185 OI effective date Sep 8, 2026 Model this put
55	5	—	—	$254.90	$269.60	$234.90	$0.08	$0.02	$0.14	—	—	154	131
Call · $765 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:59.985 UTC Last $234.90 Breakeven $999.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 55 OI effective date Sep 8, 2026 Model this call Put · $765 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.953 UTC Last $0.08 Breakeven $764.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 131 OI effective date Sep 8, 2026 Model this put
24	3	—	—	$249.90	$264.60	$229.95	$0.05	$0.02	$0.08	—	—	648	380
Call · $770 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:59.886 UTC Last $229.95 Breakeven $999.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 8, 2026 Model this call Put · $770 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.849 UTC Last $0.05 Breakeven $769.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 380 OI effective date Sep 8, 2026 Model this put
18	4	—	—	$245.05	$259.60	$165.73	$0.09	$0.04	$0.32	—	—	23	483
Call · $775 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:59:59.932 UTC Last $165.73 Breakeven $940.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 8, 2026 Model this call Put · $775 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.950 UTC Last $0.09 Breakeven $774.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 483 OI effective date Sep 8, 2026 Model this put
93	1	—	—	$239.90	$254.90	$240.34	$0.08	$0.05	$0.31	—	—	15	583
Call · $780 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.989 UTC Last $240.34 Breakeven $1,020.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 93 OI effective date Sep 8, 2026 Model this call Put · $780 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.941 UTC Last $0.08 Breakeven $779.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 583 OI effective date Sep 8, 2026 Model this put
40	2	—	—	$235.10	$250.25	$181.94	$0.09	$0.03	$0.14	—	—	65	467
Call · $785 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 19:59:59.924 UTC Last $181.94 Breakeven $966.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 OI effective date Sep 8, 2026 Model this call Put · $785 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.881 UTC Last $0.09 Breakeven $784.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 467 OI effective date Sep 8, 2026 Model this put
60	1	—	—	$229.90	$244.90	$228.78	$0.10	$0.05	$0.15	—	—	32	265
Call · $790 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.992 UTC Last $228.78 Breakeven $1,018.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 60 OI effective date Sep 8, 2026 Model this call Put · $790 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.998 UTC Last $0.10 Breakeven $789.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 265 OI effective date Sep 8, 2026 Model this put
31	1	—	—	$224.95	$239.75	$190.05	$0.08	$0.05	$0.13	—	—	27	231
Call · $795 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:59.918 UTC Last $190.05 Breakeven $985.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 8, 2026 Model this call Put · $795 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.953 UTC Last $0.08 Breakeven $794.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 231 OI effective date Sep 8, 2026 Model this put
44	47	—	—	$225.95	$229.30	$229.68	$0.08	$0.05	$0.11	—	—	948	1.8k
Call · $800 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.906 UTC Last $229.68 Breakeven $1,029.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 44 OI effective date Sep 8, 2026 Model this call Put · $800 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.878 UTC Last $0.08 Breakeven $799.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.8k OI effective date Sep 8, 2026 Model this put
29	4	—	—	$215.00	$229.80	$194.58	$0.10	$0.00	$0.15	—	—	4	187
Call · $805 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:59.932 UTC Last $194.58 Breakeven $999.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 8, 2026 Model this call Put · $805 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.984 UTC Last $0.10 Breakeven $804.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 187 OI effective date Sep 8, 2026 Model this put
34	1	—	—	$209.95	$224.90	$216.79	$0.08	$0.05	$0.17	—	—	121	305
Call · $810 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.884 UTC Last $216.79 Breakeven $1,026.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 8, 2026 Model this call Put · $810 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.949 UTC Last $0.08 Breakeven $809.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 305 OI effective date Sep 8, 2026 Model this put
49	4	—	—	$204.95	$219.90	$186.46	$0.10	$0.00	$0.14	—	—	46	210
Call · $815 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:59.884 UTC Last $186.46 Breakeven $1,001.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 49 OI effective date Sep 8, 2026 Model this call Put · $815 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.971 UTC Last $0.10 Breakeven $814.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 210 OI effective date Sep 8, 2026 Model this put
40	2	—	—	$201.10	$215.15	$198.88	$0.13	$0.03	$0.13	—	—	67	460
Call · $820 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.967 UTC Last $198.88 Breakeven $1,018.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 OI effective date Sep 8, 2026 Model this call Put · $820 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.999 UTC Last $0.13 Breakeven $819.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 460 OI effective date Sep 8, 2026 Model this put
35	4	—	—	$195.30	$209.80	$176.26	$0.10	$0.10	$0.15	—	—	85	619
Call · $825 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:59.932 UTC Last $176.26 Breakeven $1,001.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 OI effective date Sep 8, 2026 Model this call Put · $825 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.993 UTC Last $0.10 Breakeven $824.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 619 OI effective date Sep 8, 2026 Model this put
111	2	—	—	$190.15	$204.80	$178.10	$0.10	$0.07	$0.20	—	—	54	1k
Call · $830 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.987 UTC Last $178.10 Breakeven $1,008.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 111 OI effective date Sep 8, 2026 Model this call Put · $830 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.965 UTC Last $0.10 Breakeven $829.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1k OI effective date Sep 8, 2026 Model this put
214	4	—	—	$185.00	$199.80	$165.74	$0.08	$0.05	$0.15	—	—	31	511
Call · $835 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:59.277 UTC Last $165.74 Breakeven $1,000.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 214 OI effective date Sep 8, 2026 Model this call Put · $835 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.997 UTC Last $0.08 Breakeven $834.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 511 OI effective date Sep 8, 2026 Model this put
108	24	—	—	$181.00	$192.90	$186.60	$0.13	$0.11	$0.15	—	—	106	823
Call · $840 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.955 UTC Last $186.60 Breakeven $1,026.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 108 OI effective date Sep 8, 2026 Model this call Put · $840 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.993 UTC Last $0.13 Breakeven $839.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 823 OI effective date Sep 8, 2026 Model this put
78	7	—	—	$176.20	$189.00	$191.99	$0.14	$0.07	$0.18	—	—	80	484
Call · $845 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.818 UTC Last $191.99 Breakeven $1,036.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 78 OI effective date Sep 8, 2026 Model this call Put · $845 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.999 UTC Last $0.14 Breakeven $844.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 484 OI effective date Sep 8, 2026 Model this put
106	383	—	—	$171.60	$182.55	$171.56	$0.14	$0.10	$0.22	—	—	406	1.5k
Call · $850 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.843 UTC Last $171.56 Breakeven $1,021.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 106 OI effective date Sep 8, 2026 Model this call Put · $850 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.953 UTC Last $0.14 Breakeven $849.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.5k OI effective date Sep 8, 2026 Model this put
80	4	—	—	$165.10	$180.05	$168.47	$0.11	$0.07	$0.16	—	—	56	293
Call · $855 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.986 UTC Last $168.47 Breakeven $1,023.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 80 OI effective date Sep 8, 2026 Model this call Put · $855 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.919 UTC Last $0.11 Breakeven $854.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 293 OI effective date Sep 8, 2026 Model this put
100	2	—	—	$162.90	$174.70	$165.00	$0.14	$0.09	$0.19	—	—	154	683
Call · $860 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.992 UTC Last $165.00 Breakeven $1,025.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 OI effective date Sep 8, 2026 Model this call Put · $860 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.941 UTC Last $0.14 Breakeven $859.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 683 OI effective date Sep 8, 2026 Model this put
60	2	—	—	$157.45	$169.85	$155.45	$0.13	$0.06	$0.17	—	—	159	772
Call · $865 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.925 UTC Last $155.45 Breakeven $1,020.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 60 OI effective date Sep 8, 2026 Model this call Put · $865 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.967 UTC Last $0.13 Breakeven $864.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 772 OI effective date Sep 8, 2026 Model this put
138	2	—	—	$150.10	$164.55	$155.47	$0.14	$0.14	$0.21	—	—	683	518
Call · $870 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.970 UTC Last $155.47 Breakeven $1,025.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 138 OI effective date Sep 8, 2026 Model this call Put · $870 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.984 UTC Last $0.14 Breakeven $869.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 518 OI effective date Sep 8, 2026 Model this put
107	1	—	—	$148.80	$159.95	$128.07	$0.21	$0.15	$0.20	—	—	495	703
Call · $875 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.987 UTC Last $128.07 Breakeven $1,003.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 107 OI effective date Sep 8, 2026 Model this call Put · $875 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.965 UTC Last $0.21 Breakeven $874.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 703 OI effective date Sep 8, 2026 Model this put
121	4	—	—	$143.65	$153.95	$145.71	$0.20	$0.19	$0.20	—	—	476	876
Call · $880 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.999 UTC Last $145.71 Breakeven $1,025.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 121 OI effective date Sep 8, 2026 Model this call Put · $880 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.545 UTC Last $0.20 Breakeven $879.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 876 OI effective date Sep 8, 2026 Model this put
129	1	—	—	$135.15	$150.95	$153.90	$0.19	$0.13	$0.27	—	—	361	944
Call · $885 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.695 UTC Last $153.90 Breakeven $1,038.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 129 OI effective date Sep 8, 2026 Model this call Put · $885 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.999 UTC Last $0.19 Breakeven $884.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 944 OI effective date Sep 8, 2026 Model this put
149	2	—	—	$131.35	$142.15	$103.90	$0.19	$0.18	$0.24	—	—	878	908
Call · $890 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.962 UTC Last $103.90 Breakeven $993.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 149 OI effective date Sep 8, 2026 Model this call Put · $890 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.996 UTC Last $0.19 Breakeven $889.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 908 OI effective date Sep 8, 2026 Model this put
106	3	—	—	$126.30	$140.45	$110.68	$0.26	$0.18	$0.31	—	—	213	682
Call · $895 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.995 UTC Last $110.68 Breakeven $1,005.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 106 OI effective date Sep 8, 2026 Model this call Put · $895 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.979 UTC Last $0.26 Breakeven $894.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 682 OI effective date Sep 8, 2026 Model this put
373	48	—	—	$125.55	$131.00	$130.00	$0.27	$0.26	$0.30	—	—	1.1k	2.4k
Call · $900 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.993 UTC Last $130.00 Breakeven $1,030.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 373 OI effective date Sep 8, 2026 Model this call Put · $900 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.841 UTC Last $0.27 Breakeven $899.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.4k OI effective date Sep 8, 2026 Model this put
111	38	—	—	$117.70	$129.90	$121.23	$0.32	$0.32	$0.34	—	—	149	273
Call · $905 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.812 UTC Last $121.23 Breakeven $1,026.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 111 OI effective date Sep 8, 2026 Model this call Put · $905 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:58.942 UTC Last $0.32 Breakeven $904.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 273 OI effective date Sep 8, 2026 Model this put
196	35	—	—	$113.10	$123.30	$112.40	$0.43	$0.31	$0.42	—	—	350	706
Call · $910 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.972 UTC Last $112.40 Breakeven $1,022.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 196 OI effective date Sep 8, 2026 Model this call Put · $910 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.995 UTC Last $0.43 Breakeven $909.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 706 OI effective date Sep 8, 2026 Model this put
248	1	—	—	$106.50	$116.40	$123.90	$0.39	$0.38	$0.49	—	—	170	880
Call · $915 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.986 UTC Last $123.90 Breakeven $1,038.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 248 OI effective date Sep 8, 2026 Model this call Put · $915 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.867 UTC Last $0.39 Breakeven $914.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 880 OI effective date Sep 8, 2026 Model this put
391	37	—	—	$103.75	$109.60	$106.70	$0.50	$0.44	$0.55	—	—	554	1.4k
Call · $920 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.955 UTC Last $106.70 Breakeven $1,026.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 391 OI effective date Sep 8, 2026 Model this call Put · $920 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.979 UTC Last $0.50 Breakeven $919.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.4k OI effective date Sep 8, 2026 Model this put
359	113	—	—	$99.10	$105.25	$110.97	$0.55	$0.52	$0.63	—	—	625	831
Call · $925 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.986 UTC Last $110.97 Breakeven $1,035.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 359 OI effective date Sep 8, 2026 Model this call Put · $925 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.964 UTC Last $0.55 Breakeven $924.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 831 OI effective date Sep 8, 2026 Model this put
38	9	—	—	$96.20	$106.10	$93.36	$0.63	$0.59	$0.69	—	—	372	517
Call · $927.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.991 UTC Last $93.36 Breakeven $1,020.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 OI effective date Sep 8, 2026 Model this call Put · $927.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.662 UTC Last $0.63 Breakeven $926.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 517 OI effective date Sep 8, 2026 Model this put
709	28	—	—	$96.70	$102.05	$97.00	$0.70	$0.64	$0.73	-0.031	102.5%	937	931
Call · $930 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.925 UTC Last $97.00 Breakeven $1,027.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 709 OI effective date Sep 8, 2026 Model this call Put · $930 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.878 UTC Last $0.70 Breakeven $929.30 Implied vol 102.5% Delta -0.031 ≈3% ITM Gamma 0.001 Theta -1.938 Vega 0.038 Open interest 931 OI effective date Sep 8, 2026 Model this put
90	7	—	—	$91.45	$99.45	$92.00	$0.71	$0.60	$0.81	-0.033	100.7%	178	232
Call · $932.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.979 UTC Last $92.00 Breakeven $1,024.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 90 OI effective date Sep 8, 2026 Model this call Put · $932.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.886 UTC Last $0.71 Breakeven $931.79 Implied vol 100.7% Delta -0.033 ≈3% ITM Gamma 0.001 Theta -1.97 Vega 0.039 Open interest 232 OI effective date Sep 8, 2026 Model this put
181	118	—	—	$91.35	$95.40	$91.60	$0.86	$0.69	$0.85	—	—	1.6k	672
Call · $935 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.896 UTC Last $91.60 Breakeven $1,026.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 181 OI effective date Sep 8, 2026 Model this call Put · $935 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.984 UTC Last $0.86 Breakeven $934.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 672 OI effective date Sep 8, 2026 Model this put
79	1	114.2%	0.939	$86.60	$94.15	$88.72	$0.89	$0.79	$0.94	-0.039	99.7%	160	168
Call · $937.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.821 UTC Last $88.72 Breakeven $1,026.22 Implied vol 114.2% Delta 0.939 ≈94% ITM Gamma 0.002 Theta -3.813 Vega 0.065 Open interest 79 OI effective date Sep 8, 2026 Model this call Put · $937.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.978 UTC Last $0.89 Breakeven $936.61 Implied vol 99.7% Delta -0.039 ≈4% ITM Gamma 0.002 Theta -2.273 Vega 0.046 Open interest 168 OI effective date Sep 8, 2026 Model this put
530	36	134.7%	0.9	$86.45	$93.05	$87.07	$0.94	$0.89	$1.02	-0.043	99.2%	1.2k	951
Call · $940 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.978 UTC Last $87.07 Breakeven $1,027.07 Implied vol 134.7% Delta 0.9 ≈90% ITM Gamma 0.002 Theta -6.451 Vega 0.095 Open interest 530 OI effective date Sep 8, 2026 Model this call Put · $940 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.973 UTC Last $0.94 Breakeven $939.06 Implied vol 99.2% Delta -0.043 ≈4% ITM Gamma 0.002 Theta -2.433 Vega 0.049 Open interest 951 OI effective date Sep 8, 2026 Model this put
63	7	105.8%	0.941	$81.95	$88.40	$81.10	$1.06	$0.94	$1.09	-0.046	97.9%	251	282
Call · $942.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.971 UTC Last $81.10 Breakeven $1,023.60 Implied vol 105.8% Delta 0.941 ≈94% ITM Gamma 0.002 Theta -3.428 Vega 0.063 Open interest 63 OI effective date Sep 8, 2026 Model this call Put · $942.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.985 UTC Last $1.06 Breakeven $941.44 Implied vol 97.9% Delta -0.046 ≈5% ITM Gamma 0.002 Theta -2.529 Vega 0.052 Open interest 282 OI effective date Sep 8, 2026 Model this put
205	66	116.8%	0.916	$81.80	$85.55	$81.30	$1.16	$1.08	$1.21	-0.051	97.9%	517	530
Call · $945 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.896 UTC Last $81.30 Breakeven $1,026.30 Implied vol 116.8% Delta 0.916 ≈92% ITM Gamma 0.003 Theta -4.922 Vega 0.083 Open interest 205 OI effective date Sep 8, 2026 Model this call Put · $945 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.969 UTC Last $1.16 Breakeven $943.84 Implied vol 97.9% Delta -0.051 ≈5% ITM Gamma 0.002 Theta -2.747 Vega 0.056 Open interest 530 OI effective date Sep 8, 2026 Model this put
53	7	121%	0.902	$77.00	$86.60	$87.75	$1.08	$1.18	$1.31	-0.055	97%	173	145
Call · $947.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.996 UTC Last $87.75 Breakeven $1,035.25 Implied vol 121% Delta 0.902 ≈90% ITM Gamma 0.003 Theta -5.716 Vega 0.093 Open interest 53 OI effective date Sep 8, 2026 Model this call Put · $947.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.983 UTC Last $1.08 Breakeven $946.42 Implied vol 97% Delta -0.055 ≈6% ITM Gamma 0.002 Theta -2.9 Vega 0.06 Open interest 145 OI effective date Sep 8, 2026 Model this put
2.5k	664	131%	0.877	$78.00	$83.25	$78.00	$1.36	$1.31	$1.40	-0.06	96.3%	3.8k	2.5k
Call · $950 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.999 UTC Last $78.00 Breakeven $1,028.00 Implied vol 131% Delta 0.877 ≈88% ITM Gamma 0.003 Theta -7.251 Vega 0.109 Open interest 2.5k OI effective date Sep 8, 2026 Model this call Put · $950 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.959 UTC Last $1.36 Breakeven $948.64 Implied vol 96.3% Delta -0.06 ≈6% ITM Gamma 0.002 Theta -3.062 Vega 0.064 Open interest 2.5k OI effective date Sep 8, 2026 Model this put
108	38	118.7%	0.891	$75.50	$78.80	$75.92	$1.50	$1.43	$1.56	-0.065	95.8%	146	151
Call · $952.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.901 UTC Last $75.92 Breakeven $1,028.42 Implied vol 118.7% Delta 0.891 ≈89% ITM Gamma 0.003 Theta -6.043 Vega 0.1 Open interest 108 OI effective date Sep 8, 2026 Model this call Put · $952.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.922 UTC Last $1.50 Breakeven $951.00 Implied vol 95.8% Delta -0.065 ≈7% ITM Gamma 0.003 Theta -3.263 Vega 0.068 Open interest 151 OI effective date Sep 8, 2026 Model this put
159	80	117.1%	0.886	$73.10	$76.50	$75.39	$1.68	$1.57	$1.70	-0.071	95.1%	868	778
Call · $955 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.983 UTC Last $75.39 Breakeven $1,030.39 Implied vol 117.1% Delta 0.886 ≈89% ITM Gamma 0.003 Theta -6.162 Vega 0.104 Open interest 159 OI effective date Sep 8, 2026 Model this call Put · $955 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.962 UTC Last $1.68 Breakeven $953.32 Implied vol 95.1% Delta -0.071 ≈7% ITM Gamma 0.003 Theta -3.452 Vega 0.073 Open interest 778 OI effective date Sep 8, 2026 Model this put
21	2	109.9%	0.891	$67.75	$76.00	$50.25	$1.83	$1.74	$1.87	-0.077	94.7%	220	170
Call · $957.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.994 UTC Last $50.25 Breakeven $1,007.75 Implied vol 109.9% Delta 0.891 ≈89% ITM Gamma 0.003 Theta -5.589 Vega 0.1 Open interest 21 OI effective date Sep 8, 2026 Model this call Put · $957.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.966 UTC Last $1.83 Breakeven $955.67 Implied vol 94.7% Delta -0.077 ≈8% ITM Gamma 0.003 Theta -3.673 Vega 0.078 Open interest 170 OI effective date Sep 8, 2026 Model this put
335	76	108.6%	0.885	$68.05	$71.05	$69.57	$1.95	$1.92	$1.98	-0.083	93.7%	1.6k	1.2k
Call · $960 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.948 UTC Last $69.57 Breakeven $1,029.57 Implied vol 108.6% Delta 0.885 ≈89% ITM Gamma 0.003 Theta -5.738 Vega 0.104 Open interest 335 OI effective date Sep 8, 2026 Model this call Put · $960 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.988 UTC Last $1.95 Breakeven $958.05 Implied vol 93.7% Delta -0.083 ≈8% ITM Gamma 0.003 Theta -3.844 Vega 0.082 Open interest 1.2k OI effective date Sep 8, 2026 Model this put
323	110	109.6%	0.864	$64.05	$66.65	$63.15	$2.37	$2.32	$2.39	-0.098	92.7%	1.1k	1.2k
Call · $965 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.986 UTC Last $63.15 Breakeven $1,028.15 Implied vol 109.6% Delta 0.864 ≈86% ITM Gamma 0.004 Theta -6.495 Vega 0.117 Open interest 323 OI effective date Sep 8, 2026 Model this call Put · $965 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.962 UTC Last $2.37 Breakeven $962.63 Implied vol 92.7% Delta -0.098 ≈10% ITM Gamma 0.004 Theta -4.303 Vega 0.093 Open interest 1.2k OI effective date Sep 8, 2026 Model this put
378	2.4k	106.9%	0.85	$59.45	$62.15	$60.04	$2.88	$2.79	$2.96	-0.117	92.1%	941	1k
Call · $970 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.993 UTC Last $60.04 Breakeven $1,030.04 Implied vol 106.9% Delta 0.85 ≈85% ITM Gamma 0.004 Theta -6.789 Vega 0.126 Open interest 378 OI effective date Sep 8, 2026 Model this call Put · $970 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.966 UTC Last $2.88 Breakeven $967.12 Implied vol 92.1% Delta -0.117 ≈12% ITM Gamma 0.004 Theta -4.831 Vega 0.105 Open interest 1k OI effective date Sep 8, 2026 Model this put
538	127	103%	0.836	$54.60	$57.70	$55.15	$3.44	$3.35	$3.55	-0.136	91.1%	1.8k	1.6k
Call · $975 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.941 UTC Last $55.15 Breakeven $1,030.15 Implied vol 103% Delta 0.836 ≈84% ITM Gamma 0.005 Theta -6.933 Vega 0.133 Open interest 538 OI effective date Sep 8, 2026 Model this call Put · $975 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.867 UTC Last $3.44 Breakeven $971.56 Implied vol 91.1% Delta -0.136 ≈14% ITM Gamma 0.005 Theta -5.334 Vega 0.117 Open interest 1.6k OI effective date Sep 8, 2026 Model this put
412	811	103.3%	0.81	$51.55	$52.75	$51.35	$4.32	$4.05	$4.20	-0.159	90.2%	2.8k	1k
Call · $980 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.994 UTC Last $51.35 Breakeven $1,031.35 Implied vol 103.3% Delta 0.81 ≈81% ITM Gamma 0.005 Theta -7.601 Vega 0.146 Open interest 412 OI effective date Sep 8, 2026 Model this call Put · $980 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.884 UTC Last $4.32 Breakeven $975.68 Implied vol 90.2% Delta -0.159 ≈16% ITM Gamma 0.005 Theta -5.844 Vega 0.13 Open interest 1k OI effective date Sep 8, 2026 Model this put
416	379	101.8%	0.787	$47.45	$48.55	$47.20	$5.07	$4.85	$5.00	-0.184	89.3%	1.1k	630
Call · $985 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.997 UTC Last $47.20 Breakeven $1,032.20 Implied vol 101.8% Delta 0.787 ≈79% ITM Gamma 0.005 Theta -8.02 Vega 0.156 Open interest 416 OI effective date Sep 8, 2026 Model this call Put · $985 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.979 UTC Last $5.07 Breakeven $979.93 Implied vol 89.3% Delta -0.184 ≈18% ITM Gamma 0.006 Theta -6.363 Vega 0.143 Open interest 630 OI effective date Sep 8, 2026 Model this put
558	895	100%	0.762	$43.50	$44.35	$43.15	$5.95	$5.80	$6.05	-0.213	88.9%	2.1k	2.2k
Call · $990 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.982 UTC Last $43.15 Breakeven $1,033.15 Implied vol 100% Delta 0.762 ≈76% ITM Gamma 0.006 Theta -8.389 Vega 0.166 Open interest 558 OI effective date Sep 8, 2026 Model this call Put · $990 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.964 UTC Last $5.95 Breakeven $984.05 Implied vol 88.9% Delta -0.213 ≈21% ITM Gamma 0.006 Theta -6.924 Vega 0.156 Open interest 2.2k OI effective date Sep 8, 2026 Model this put
290	1.5k	98.5%	0.734	$39.60	$40.40	$37.75	$7.25	$6.90	$7.25	-0.245	88.5%	1.4k	1.5k
Call · $995 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.982 UTC Last $37.75 Breakeven $1,032.75 Implied vol 98.5% Delta 0.734 ≈73% ITM Gamma 0.006 Theta -8.748 Vega 0.176 Open interest 290 OI effective date Sep 8, 2026 Model this call Put · $995 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.892 UTC Last $7.25 Breakeven $987.75 Implied vol 88.5% Delta -0.245 ≈25% ITM Gamma 0.007 Theta -7.45 Vega 0.169 Open interest 1.5k OI effective date Sep 8, 2026 Model this put
3.8k	5.4k	97.5%	0.703	$35.95	$36.70	$35.20	$8.25	$8.25	$8.50	-0.279	88%	13.6k	4.8k
Call · $1000 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.997 UTC Last $35.20 Breakeven $1,035.20 Implied vol 97.5% Delta 0.703 ≈70% ITM Gamma 0.007 Theta -9.136 Vega 0.186 Open interest 3.8k OI effective date Sep 8, 2026 Model this call Put · $1000 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.979 UTC Last $8.25 Breakeven $991.75 Implied vol 88% Delta -0.279 ≈28% ITM Gamma 0.007 Theta -7.92 Vega 0.181 Open interest 4.8k OI effective date Sep 8, 2026 Model this put
727	1k	96.5%	0.67	$32.40	$33.20	$32.44	$9.90	$9.70	$10.00	-0.316	87.5%	1.2k	479
Call · $1005 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.984 UTC Last $32.44 Breakeven $1,037.44 Implied vol 96.5% Delta 0.67 ≈67% ITM Gamma 0.007 Theta -9.461 Vega 0.195 Open interest 727 OI effective date Sep 8, 2026 Model this call Put · $1005 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.966 UTC Last $9.90 Breakeven $995.10 Implied vol 87.5% Delta -0.316 ≈32% ITM Gamma 0.008 Theta -8.328 Vega 0.191 Open interest 479 OI effective date Sep 8, 2026 Model this put
967	2.9k	95.9%	0.634	$29.20	$29.80	$28.96	$11.50	$11.40	$11.70	-0.355	87.2%	1.7k	919
Call · $1010 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.997 UTC Last $28.96 Breakeven $1,038.96 Implied vol 95.9% Delta 0.634 ≈63% ITM Gamma 0.007 Theta -9.748 Vega 0.202 Open interest 967 OI effective date Sep 8, 2026 Model this call Put · $1010 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.945 UTC Last $11.50 Breakeven $998.50 Implied vol 87.2% Delta -0.355 ≈36% ITM Gamma 0.008 Theta -8.683 Vega 0.2 Open interest 919 OI effective date Sep 8, 2026 Model this put
772	2.2k	95.3%	0.597	$26.10	$26.70	$25.40	$13.87	$13.25	$13.60	-0.396	86.8%	1.5k	330
Call · $1015 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.957 UTC Last $25.40 Breakeven $1,040.40 Implied vol 95.3% Delta 0.597 ≈60% ITM Gamma 0.008 Theta -9.965 Vega 0.208 Open interest 772 OI effective date Sep 8, 2026 Model this call Put · $1015 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.968 UTC Last $13.87 Breakeven $1,001.13 Implied vol 86.8% Delta -0.396 ≈40% ITM Gamma 0.008 Theta -8.936 Vega 0.207 Open interest 330 OI effective date Sep 8, 2026 Model this put
2.9k	7.9k	94.8%	0.559	$23.25	$23.75	$23.60	$15.40	$15.35	$15.70	-0.438	86.5%	5.8k	525
Call · $1020 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.992 UTC Last $23.60 Breakeven $1,043.60 Implied vol 94.8% Delta 0.559 ≈56% ITM Gamma 0.008 Theta -10.099 Vega 0.212 Open interest 2.9k OI effective date Sep 8, 2026 Model this call Put · $1020 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.967 UTC Last $15.40 Breakeven $1,004.60 Implied vol 86.5% Delta -0.438 ≈44% ITM Gamma 0.009 Theta -9.101 Vega 0.212 Open interest 525 OI effective date Sep 8, 2026 Model this put
1.5k	7k	94.3%	0.519	$20.60	$21.00	$20.65	$17.89	$17.65	$18.00	-0.481	86.1%	4.7k	321
Call · $1025 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.999 UTC Last $20.65 Breakeven $1,045.65 Implied vol 94.3% Delta 0.519 ≈52% ITM Gamma 0.008 Theta -10.141 Vega 0.214 Open interest 1.5k OI effective date Sep 8, 2026 Model this call Put · $1025 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.974 UTC Last $17.89 Breakeven $1,007.11 Implied vol 86.1% Delta -0.481 ≈48% ITM Gamma 0.009 Theta -9.156 Vega 0.214 Open interest 321 OI effective date Sep 8, 2026 Model this put
Underlying $1,027.77
1.1k	9.2k	93.9%	0.48	$18.15	$18.50	$18.30	$20.50	$20.15	$20.55	-0.524	85.7%	2.6k	273
Call · $1030 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.993 UTC Last $18.30 Breakeven $1,048.30 Implied vol 93.9% Delta 0.48 ≈48% ITM Gamma 0.008 Theta -10.099 Vega 0.214 Open interest 1.1k OI effective date Sep 8, 2026 Model this call Put · $1030 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.994 UTC Last $20.50 Breakeven $1,009.50 Implied vol 85.7% Delta -0.524 ≈52% ITM Gamma 0.009 Theta -9.108 Vega 0.214 Open interest 273 OI effective date Sep 8, 2026 Model this put
595	2.9k	93.7%	0.441	$15.85	$16.30	$15.90	$23.67	$22.85	$23.40	-0.567	85.5%	1.8k	55
Call · $1035 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.954 UTC Last $15.90 Breakeven $1,050.90 Implied vol 93.7% Delta 0.441 ≈44% ITM Gamma 0.008 Theta -9.973 Vega 0.212 Open interest 595 OI effective date Sep 8, 2026 Model this call Put · $1035 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.966 UTC Last $23.67 Breakeven $1,011.33 Implied vol 85.5% Delta -0.567 ≈57% ITM Gamma 0.009 Theta -8.972 Vega 0.211 Open interest 55 OI effective date Sep 8, 2026 Model this put
1.3k	4.5k	93.8%	0.402	$13.90	$14.25	$13.90	$26.10	$25.80	$26.35	-0.609	85.2%	2.6k	73
Call · $1040 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.970 UTC Last $13.90 Breakeven $1,053.90 Implied vol 93.8% Delta 0.402 ≈40% ITM Gamma 0.008 Theta -9.784 Vega 0.208 Open interest 1.3k OI effective date Sep 8, 2026 Model this call Put · $1040 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.956 UTC Last $26.10 Breakeven $1,013.90 Implied vol 85.2% Delta -0.609 ≈61% ITM Gamma 0.008 Theta -8.713 Vega 0.206 Open interest 73 OI effective date Sep 8, 2026 Model this put
408	1.6k	93.8%	0.365	$12.10	$12.40	$12.08	$29.83	$28.90	$29.55	-0.651	84.7%	312	40
Call · $1045 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.907 UTC Last $12.08 Breakeven $1,057.08 Implied vol 93.8% Delta 0.365 ≈36% ITM Gamma 0.008 Theta -9.502 Vega 0.202 Open interest 408 OI effective date Sep 8, 2026 Model this call Put · $1045 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.921 UTC Last $29.83 Breakeven $1,015.17 Implied vol 84.7% Delta -0.651 ≈65% ITM Gamma 0.008 Theta -8.354 Vega 0.199 Open interest 40 OI effective date Sep 8, 2026 Model this put
3.9k	17k	93.6%	0.329	$10.45	$10.70	$10.58	$33.33	$32.25	$32.95	-0.69	84.5%	3k	178
Call · $1050 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.967 UTC Last $10.58 Breakeven $1,060.58 Implied vol 93.6% Delta 0.329 ≈33% ITM Gamma 0.007 Theta -9.124 Vega 0.194 Open interest 3.9k OI effective date Sep 8, 2026 Model this call Put · $1050 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.972 UTC Last $33.33 Breakeven $1,016.67 Implied vol 84.5% Delta -0.69 ≈69% ITM Gamma 0.008 Theta -7.924 Vega 0.189 Open interest 178 OI effective date Sep 8, 2026 Model this put
1.3k	1.8k	93.7%	0.295	$9.00	$9.25	$9.08	$36.60	$35.80	$36.35	-0.729	83.7%	182	68
Call · $1055 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.967 UTC Last $9.08 Breakeven $1,064.08 Implied vol 93.7% Delta 0.295 ≈29% ITM Gamma 0.007 Theta -8.712 Vega 0.185 Open interest 1.3k OI effective date Sep 8, 2026 Model this call Put · $1055 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.956 UTC Last $36.60 Breakeven $1,018.40 Implied vol 83.7% Delta -0.729 ≈73% ITM Gamma 0.007 Theta -7.361 Vega 0.178 Open interest 68 OI effective date Sep 8, 2026 Model this put
1.1k	3.7k	93.9%	0.263	$7.75	$7.95	$7.73	$40.05	$39.40	$40.15	-0.765	83%	271	65
Call · $1060 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.967 UTC Last $7.73 Breakeven $1,067.73 Implied vol 93.9% Delta 0.263 ≈26% ITM Gamma 0.007 Theta -8.257 Vega 0.175 Open interest 1.1k OI effective date Sep 8, 2026 Model this call Put · $1060 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.969 UTC Last $40.05 Breakeven $1,019.95 Implied vol 83% Delta -0.765 ≈77% ITM Gamma 0.007 Theta -6.763 Vega 0.165 Open interest 65 OI effective date Sep 8, 2026 Model this put
738	920	94.3%	0.234	$6.65	$6.85	$6.70	$45.05	$43.35	$44.15	-0.797	83.1%	272	64
Call · $1065 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.967 UTC Last $6.70 Breakeven $1,071.70 Implied vol 94.3% Delta 0.234 ≈23% ITM Gamma 0.006 Theta -7.783 Vega 0.165 Open interest 738 OI effective date Sep 8, 2026 Model this call Put · $1065 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.997 UTC Last $45.05 Breakeven $1,019.95 Implied vol 83.1% Delta -0.797 ≈80% ITM Gamma 0.006 Theta -6.211 Vega 0.152 Open interest 64 OI effective date Sep 8, 2026 Model this put
1.2k	4.4k	94.3%	0.206	$5.65	$5.80	$5.75	$45.95	$47.25	$48.35	-0.828	82.6%	38	51
Call · $1070 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.990 UTC Last $5.75 Breakeven $1,075.75 Implied vol 94.3% Delta 0.206 ≈21% ITM Gamma 0.006 Theta -7.231 Vega 0.153 Open interest 1.2k OI effective date Sep 8, 2026 Model this call Put · $1070 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.999 UTC Last $45.95 Breakeven $1,024.05 Implied vol 82.6% Delta -0.828 ≈83% ITM Gamma 0.006 Theta -5.57 Vega 0.137 Open interest 51 OI effective date Sep 8, 2026 Model this put
1.4k	2.4k	94.8%	0.181	$4.80	$5.00	$4.90	$52.10	$51.20	$52.50	-0.859	80.9%	44	62
Call · $1075 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.829 UTC Last $4.90 Breakeven $1,079.90 Implied vol 94.8% Delta 0.181 ≈18% ITM Gamma 0.005 Theta -6.728 Vega 0.142 Open interest 1.4k OI effective date Sep 8, 2026 Model this call Put · $1075 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.994 UTC Last $52.10 Breakeven $1,022.90 Implied vol 80.9% Delta -0.859 ≈86% ITM Gamma 0.005 Theta -4.764 Vega 0.12 Open interest 62 OI effective date Sep 8, 2026 Model this put
1.7k	5.5k	95.5%	0.159	$4.10	$4.30	$4.20	$54.10	$54.65	$59.25	-0.864	87.2%	18	27
Call · $1080 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.844 UTC Last $4.20 Breakeven $1,084.20 Implied vol 95.5% Delta 0.159 ≈16% ITM Gamma 0.005 Theta -6.238 Vega 0.13 Open interest 1.7k OI effective date Sep 8, 2026 Model this call Put · $1080 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.990 UTC Last $54.10 Breakeven $1,025.90 Implied vol 87.2% Delta -0.864 ≈86% ITM Gamma 0.005 Theta -5.022 Vega 0.117 Open interest 27 OI effective date Sep 8, 2026 Model this put
308	1.3k	96%	0.139	$3.50	$3.65	$3.42	$63.05	$58.20	$65.10	-0.877	89.8%	5	6
Call · $1085 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.974 UTC Last $3.42 Breakeven $1,088.42 Implied vol 96% Delta 0.139 ≈14% ITM Gamma 0.004 Theta -5.732 Vega 0.119 Open interest 308 OI effective date Sep 8, 2026 Model this call Put · $1085 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.959 UTC Last $63.05 Breakeven $1,021.95 Implied vol 89.8% Delta -0.877 ≈88% ITM Gamma 0.004 Theta -4.805 Vega 0.109 Open interest 6 OI effective date Sep 8, 2026 Model this put
825	3.2k	96.5%	0.121	$2.97	$3.10	$2.97	$64.73	$62.75	$69.15	-0.901	88%	21	18
Call · $1090 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.967 UTC Last $2.97 Breakeven $1,092.97 Implied vol 96.5% Delta 0.121 ≈12% ITM Gamma 0.004 Theta -5.236 Vega 0.108 Open interest 825 OI effective date Sep 8, 2026 Model this call Put · $1090 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.988 UTC Last $64.73 Breakeven $1,025.27 Implied vol 88% Delta -0.901 ≈90% ITM Gamma 0.004 Theta -4.018 Vega 0.094 Open interest 18 OI effective date Sep 8, 2026 Model this put
568	657	97.1%	0.106	$2.52	$2.64	$2.53	$67.40	$68.15	$72.15	-0.929	83%	6	7
Call · $1095 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.967 UTC Last $2.53 Breakeven $1,097.53 Implied vol 97.1% Delta 0.106 ≈11% ITM Gamma 0.004 Theta -4.771 Vega 0.098 Open interest 568 OI effective date Sep 8, 2026 Model this call Put · $1095 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.954 UTC Last $67.40 Breakeven $1,027.60 Implied vol 83% Delta -0.929 ≈93% ITM Gamma 0.003 Theta -2.91 Vega 0.073 Open interest 7 OI effective date Sep 8, 2026 Model this put
7.2k	16.2k	97.6%	0.091	$2.15	$2.20	$2.16	$73.00	$72.10	$78.00	-0.936	86%	56	53
Call · $1100 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.849 UTC Last $2.16 Breakeven $1,102.16 Implied vol 97.6% Delta 0.091 ≈9% ITM Gamma 0.003 Theta -4.306 Vega 0.088 Open interest 7.2k OI effective date Sep 8, 2026 Model this call Put · $1100 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.959 UTC Last $73.00 Breakeven $1,027.00 Implied vol 86% Delta -0.936 ≈94% ITM Gamma 0.003 Theta -2.799 Vega 0.068 Open interest 53 OI effective date Sep 8, 2026 Model this put
412	582	98.7%	0.08	$1.83	$1.93	$1.87	$84.95	$76.85	$83.70	-0.931	93.6%	10	1
Call · $1105 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.996 UTC Last $1.87 Breakeven $1,106.87 Implied vol 98.7% Delta 0.08 ≈8% ITM Gamma 0.003 Theta -3.945 Vega 0.08 Open interest 412 OI effective date Sep 8, 2026 Model this call Put · $1105 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.967 UTC Last $84.95 Breakeven $1,020.05 Implied vol 93.6% Delta -0.931 ≈93% ITM Gamma 0.003 Theta -3.227 Vega 0.071 Open interest 1 OI effective date Sep 8, 2026 Model this put
1.2k	4k	99.5%	0.069	$1.55	$1.65	$1.57	$86.00	$81.60	$87.20	-0.964	82.4%	2	18
Call · $1110 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.991 UTC Last $1.57 Breakeven $1,111.57 Implied vol 99.5% Delta 0.069 ≈7% ITM Gamma 0.003 Theta -3.563 Vega 0.072 Open interest 1.2k OI effective date Sep 8, 2026 Model this call Put · $1110 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.999 UTC Last $86.00 Breakeven $1,024.00 Implied vol 82.4% Delta -0.964 ≈96% ITM Gamma 0.002 Theta -1.639 Vega 0.043 Open interest 18 OI effective date Sep 8, 2026 Model this put
2.8k	1.7k	100.5%	0.061	$1.33	$1.43	$1.34	$89.75	$86.15	$92.20	-0.975	80%	15	1
Call · $1115 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.975 UTC Last $1.34 Breakeven $1,116.34 Implied vol 100.5% Delta 0.061 ≈6% ITM Gamma 0.002 Theta -3.242 Vega 0.064 Open interest 2.8k OI effective date Sep 8, 2026 Model this call Put · $1115 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.882 UTC Last $89.75 Breakeven $1,025.25 Implied vol 80% Delta -0.975 ≈98% ITM Gamma 0.001 Theta -1.141 Vega 0.031 Open interest 1 OI effective date Sep 8, 2026 Model this put
1.1k	1.3k	101.4%	0.053	$1.14	$1.22	$1.14	$93.35	$88.85	$97.75	—	—	13	21
Call · $1120 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.986 UTC Last $1.14 Breakeven $1,121.14 Implied vol 101.4% Delta 0.053 ≈5% ITM Gamma 0.002 Theta -2.924 Vega 0.058 Open interest 1.1k OI effective date Sep 8, 2026 Model this call Put · $1120 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.988 UTC Last $93.35 Breakeven $1,026.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 8, 2026 Model this put
576	1.2k	—	—	$0.97	$1.11	$1.03	$107.90	$93.60	$103.60	—	—	15	15
Call · $1125 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.998 UTC Last $1.03 Breakeven $1,126.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 576 OI effective date Sep 8, 2026 Model this call Put · $1125 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.986 UTC Last $107.90 Breakeven $1,017.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 8, 2026 Model this put
2.7k	1.1k	103.5%	0.04	$0.80	$0.96	$0.82	$112.10	$100.35	$107.80	-0.982	86.9%	2	2
Call · $1130 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.975 UTC Last $0.82 Breakeven $1,130.82 Implied vol 103.5% Delta 0.04 ≈4% ITM Gamma 0.002 Theta -2.399 Vega 0.046 Open interest 2.7k OI effective date Sep 8, 2026 Model this call Put · $1130 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.986 UTC Last $112.10 Breakeven $1,017.90 Implied vol 86.9% Delta -0.982 ≈98% ITM Gamma 0.001 Theta -0.92 Vega 0.024 Open interest 2 OI effective date Sep 8, 2026 Model this put
242	796	—	—	$0.72	$0.86	$0.78	$114.20	$100.15	$115.60	—	—	20	21
Call · $1135 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.994 UTC Last $0.78 Breakeven $1,135.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 242 OI effective date Sep 8, 2026 Model this call Put · $1135 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.918 UTC Last $114.20 Breakeven $1,020.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 8, 2026 Model this put
384	701	—	—	$0.58	$0.76	$0.58	$142.13	$105.70	$120.75	—	—	2	2
Call · $1140 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.998 UTC Last $0.58 Breakeven $1,140.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 384 OI effective date Sep 8, 2026 Model this call Put · $1140 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:59.986 UTC Last $142.13 Breakeven $997.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this put
212	176	—	—	$0.53	$0.68	$0.55	—	$110.90	$125.40	—	—	—	—
Call · $1145 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.979 UTC Last $0.55 Breakeven $1,145.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 212 OI effective date Sep 8, 2026 Model this call Put · $1145 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.883 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1.7k	2.4k	—	—	$0.50	$0.60	$0.49	$130.65	$115.35	$130.30	—	—	3	5
Call · $1150 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.954 UTC Last $0.49 Breakeven $1,150.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.7k OI effective date Sep 8, 2026 Model this call Put · $1150 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.883 UTC Last $130.65 Breakeven $1,019.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 8, 2026 Model this put
148	185	—	—	$0.40	$0.50	$0.42	—	$120.35	$135.35	—	—	—	—
Call · $1155 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.978 UTC Last $0.42 Breakeven $1,155.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 148 OI effective date Sep 8, 2026 Model this call Put · $1155 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.884 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
870	870	—	—	$0.35	$0.46	$0.35	$161.13	$125.75	$140.40	—	—	2	3
Call · $1160 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.977 UTC Last $0.35 Breakeven $1,160.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 870 OI effective date Sep 8, 2026 Model this call Put · $1160 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:59.897 UTC Last $161.13 Breakeven $998.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this put
400	386	—	—	$0.34	$0.41	$0.35	—	$130.75	$145.50	—	—	—	—
Call · $1165 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.985 UTC Last $0.35 Breakeven $1,165.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 400 OI effective date Sep 8, 2026 Model this call Put · $1165 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.884 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
514	370	—	—	$0.29	$0.36	$0.36	—	$135.35	$150.35	—	—	—	—
Call · $1170 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.965 UTC Last $0.36 Breakeven $1,170.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 514 OI effective date Sep 8, 2026 Model this call Put · $1170 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.789 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
249	301	—	—	$0.26	$0.35	$0.28	—	$140.95	$155.45	—	—	—	—
Call · $1175 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.979 UTC Last $0.28 Breakeven $1,175.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 249 OI effective date Sep 8, 2026 Model this call Put · $1175 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.620 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
354	405	—	—	$0.22	$0.30	$0.29	$232.58	$144.75	$160.45	—	—	5	—
Call · $1180 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.941 UTC Last $0.29 Breakeven $1,180.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 354 OI effective date Sep 8, 2026 Model this call Put · $1180 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:59:59.987 UTC Last $232.58 Breakeven $947.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
156	79	—	—	$0.20	$0.30	$0.23	$162.22	$150.25	$165.45	—	—	6	6
Call · $1185 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.916 UTC Last $0.23 Breakeven $1,185.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 156 OI effective date Sep 8, 2026 Model this call Put · $1185 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.970 UTC Last $162.22 Breakeven $1,022.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 8, 2026 Model this put
259	185	—	—	$0.18	$0.25	$0.19	—	$154.70	$170.45	—	—	—	—
Call · $1190 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.941 UTC Last $0.19 Breakeven $1,190.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 259 OI effective date Sep 8, 2026 Model this call Put · $1190 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.461 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
55	49	—	—	$0.19	$0.28	$0.20	—	$159.55	$175.45	—	—	—	—
Call · $1195 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.998 UTC Last $0.20 Breakeven $1,195.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 55 OI effective date Sep 8, 2026 Model this call Put · $1195 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.994 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3k	2.2k	—	—	$0.17	$0.20	$0.19	$173.18	$166.35	$180.20	—	—	2	6
Call · $1200 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.994 UTC Last $0.19 Breakeven $1,200.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3k OI effective date Sep 8, 2026 Model this call Put · $1200 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.884 UTC Last $173.18 Breakeven $1,026.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 8, 2026 Model this put
156	35	—	—	$0.10	$0.21	$0.15	—	$170.35	$185.45	—	—	—	—
Call · $1205 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.962 UTC Last $0.15 Breakeven $1,205.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 156 OI effective date Sep 8, 2026 Model this call Put · $1205 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.869 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
214	30	—	—	$0.09	$0.20	$0.14	—	$175.80	$190.30	—	—	—	—
Call · $1210 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.954 UTC Last $0.14 Breakeven $1,210.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 214 OI effective date Sep 8, 2026 Model this call Put · $1210 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.986 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
179	94	—	—	$0.08	$0.21	$0.15	$301.56	$185.65	$200.40	—	—	2	—
Call · $1220 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.954 UTC Last $0.15 Breakeven $1,220.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 179 OI effective date Sep 8, 2026 Model this call Put · $1220 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-09 19:59:59.988 UTC Last $301.56 Breakeven $918.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
313	125	—	—	$0.05	$0.19	$0.12	—	$195.25	$210.30	—	—	—	—
Call · $1230 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.998 UTC Last $0.12 Breakeven $1,230.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 313 OI effective date Sep 8, 2026 Model this call Put · $1230 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.875 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
113	153	—	—	$0.04	$0.13	$0.15	$379.29	$204.80	$220.30	—	—	1	—
Call · $1240 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.999 UTC Last $0.15 Breakeven $1,240.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 113 OI effective date Sep 8, 2026 Model this call Put · $1240 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-09 19:59:59.988 UTC Last $379.29 Breakeven $860.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1k	1.8k	—	—	$0.05	$0.14	$0.07	$338.41	$215.80	$230.40	—	—	2	—
Call · $1250 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.998 UTC Last $0.07 Breakeven $1,250.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1k OI effective date Sep 8, 2026 Model this call Put · $1250 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-09 19:59:59.931 UTC Last $338.41 Breakeven $911.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
318	43	—	—	$0.03	$0.11	$0.09	$443.50	$225.65	$240.40	—	—	2	—
Call · $1260 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.946 UTC Last $0.09 Breakeven $1,260.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 318 OI effective date Sep 8, 2026 Model this call Put · $1260 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-09 19:59:59.677 UTC Last $443.50 Breakeven $816.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1.2k	22	—	—	$0.02	$0.12	$0.07	—	$235.85	$250.45	—	—	—	—
Call · $1270 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.986 UTC Last $0.07 Breakeven $1,270.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.2k OI effective date Sep 8, 2026 Model this call Put · $1270 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.636 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
81	1.3k	—	—	$0.01	$0.14	$0.06	—	$245.85	$260.40	—	—	—	—
Call · $1280 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.954 UTC Last $0.06 Breakeven $1,280.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 81 OI effective date Sep 8, 2026 Model this call Put · $1280 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.514 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
355	205	—	—	$0.01	$0.12	$0.06	—	$255.30	$270.40	—	—	—	—
Call · $1290 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.954 UTC Last $0.06 Breakeven $1,290.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 355 OI effective date Sep 8, 2026 Model this call Put · $1290 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.967 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1.3k	396	—	—	$0.02	$0.07	$0.04	—	$265.65	$280.45	—	—	—	—
Call · $1300 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.936 UTC Last $0.04 Breakeven $1,300.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.3k OI effective date Sep 8, 2026 Model this call Put · $1300 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.906 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
110	16	—	—	$0.00	$0.08	$0.12	$458.00	$275.65	$290.40	—	—	1	—
Call · $1310 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.979 UTC Last $0.12 Breakeven $1,310.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 110 OI effective date Sep 8, 2026 Model this call Put · $1310 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-09 19:59:59.888 UTC Last $458.00 Breakeven $852.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
224	38	—	—	$0.00	$0.11	$0.11	—	$285.65	$300.45	—	—	—	—
Call · $1320 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.984 UTC Last $0.11 Breakeven $1,320.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 224 OI effective date Sep 8, 2026 Model this call Put · $1320 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.790 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
274	13	—	—	$0.00	$0.06	$0.06	—	$295.80	$310.45	—	—	—	—
Call · $1330 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.882 UTC Last $0.06 Breakeven $1,330.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 274 OI effective date Sep 8, 2026 Model this call Put · $1330 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.999 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
186	5	—	—	$0.00	$0.13	$0.03	—	$305.80	$320.45	—	—	—	—
Call · $1340 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.984 UTC Last $0.03 Breakeven $1,340.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 186 OI effective date Sep 8, 2026 Model this call Put · $1340 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.889 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
659	52	—	—	$0.03	$0.07	$0.03	—	$315.65	$330.45	—	—	—	—
Call · $1350 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.998 UTC Last $0.03 Breakeven $1,350.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 659 OI effective date Sep 8, 2026 Model this call Put · $1350 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.840 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
80	15	—	—	$0.00	$0.05	$0.03	—	$325.65	$340.45	—	—	—	—

Call · $100 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.905 UTC
Last: $900.95
Breakeven: $1,000.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 8, 2026

Model this call

Put · $100

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 13:30:00.646 UTC
Last: $0.01
Breakeven: $99.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6k
OI effective date: Sep 8, 2026

Model this put

Call · $105 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.903 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $105

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-09 16:27:50.193 UTC
Last: $0.38
Breakeven: $104.62
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 15
OI effective date: Sep 8, 2026

Model this put

Call · $110 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.903 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $110

Daily-bar session: Aug 3, 2026
Quote as of: 2026-09-09 16:27:50.194 UTC
Last: $0.15
Breakeven: $109.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 21
OI effective date: Sep 8, 2026

Model this put

Call · $115 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.903 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $115

Daily-bar session: Aug 4, 2026
Quote as of: 2026-09-09 16:27:50.193 UTC
Last: $0.08
Breakeven: $114.92
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 32
OI effective date: Sep 8, 2026

Model this put

Call · $120 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.617 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $120

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-09 16:27:50.193 UTC
Last: $0.01
Breakeven: $119.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 8, 2026

Model this put

Call · $125 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.996 UTC
Last: $899.61
Breakeven: $1,024.61
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 8, 2026

Model this call

Put · $125

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-09 16:27:50.193 UTC
Last: $0.37
Breakeven: $124.63
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 130
OI effective date: Sep 8, 2026

Model this put

Call · $130 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.996 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $130

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-09 16:27:50.193 UTC
Last: $0.37
Breakeven: $129.63
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 131
OI effective date: Sep 8, 2026

Model this put

Call · $135 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.845 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $135

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-09 16:27:50.194 UTC
Last: $0.27
Breakeven: $134.73
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 122
OI effective date: Sep 8, 2026

Model this put

Call · $140 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:59.987 UTC
Last: $868.60
Breakeven: $1,008.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8
OI effective date: Sep 8, 2026

Model this call

Put · $140

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-09 16:27:50.193 UTC
Last: $0.27
Breakeven: $139.73
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 100
OI effective date: Sep 8, 2026

Model this put

Call · $145 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.900 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $145

Daily-bar session: Aug 4, 2026
Quote as of: 2026-09-09 16:27:50.203 UTC
Last: $0.03
Breakeven: $144.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 30
OI effective date: Sep 8, 2026

Model this put

Call · $150 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:59:59.977 UTC
Last: $851.43
Breakeven: $1,001.43
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 8, 2026

Model this call

Put · $150

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-09 16:27:50.203 UTC
Last: $0.26
Breakeven: $149.74
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 150
OI effective date: Sep 8, 2026

Model this put

Call · $155 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.935 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $155

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-09 13:30:23.342 UTC
Last: $0.10
Breakeven: $154.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 90
OI effective date: Sep 8, 2026

Model this put

Call · $160 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.995 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $160

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-09 13:30:23.342 UTC
Last: $0.23
Breakeven: $159.77
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12
OI effective date: Sep 8, 2026

Model this put

Call · $165 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.999 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $165

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-09 13:30:32.115 UTC
Last: $0.25
Breakeven: $164.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 32
OI effective date: Sep 8, 2026

Model this put

Call · $170 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.993 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $170

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-09 13:30:23.341 UTC
Last: $0.01
Breakeven: $169.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 38
OI effective date: Sep 8, 2026

Model this put

Call · $175 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.900 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $175

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-09 13:30:23.341 UTC
Last: $0.40
Breakeven: $174.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 178
OI effective date: Sep 8, 2026

Model this put

Call · $180 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.985 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $180

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-09 13:30:33.039 UTC
Last: $0.38
Breakeven: $179.62
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 137
OI effective date: Sep 8, 2026

Model this put

Call · $185 In the money

Daily-bar session: Aug 6, 2026
Quote as of: 2026-09-09 19:59:59.994 UTC
Last: $705.72
Breakeven: $890.72
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 8, 2026

Model this call

Put · $185

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-09 13:30:34.533 UTC
Last: $0.14
Breakeven: $184.86
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 196
OI effective date: Sep 8, 2026

Model this put

Call · $190 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-09 19:59:59.935 UTC
Last: $757.98
Breakeven: $947.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 8, 2026

Model this call

Put · $190

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 13:30:25.352 UTC
Last: $0.01
Breakeven: $189.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 118
OI effective date: Sep 8, 2026

Model this put

Call · $195 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.906 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $195

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 13:30:29.187 UTC
Last: $0.01
Breakeven: $194.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 53
OI effective date: Sep 8, 2026

Model this put

Call · $200 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.993 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $200

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 13:30:00.785 UTC
Last: $0.01
Breakeven: $199.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 65
OI effective date: Sep 8, 2026

Model this put

Call · $205 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.997 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $205

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 13:30:00.791 UTC
Last: $0.06
Breakeven: $204.94
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 138
OI effective date: Sep 8, 2026

Model this put

Call · $210 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:59.899 UTC
Last: $790.76
Breakeven: $1,000.76
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 8, 2026

Model this call

Put · $210

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-09 16:39:32.979 UTC
Last: $0.14
Breakeven: $209.86
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13
OI effective date: Sep 8, 2026

Model this put

Call · $215 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.678 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $215

Daily-bar session: Aug 3, 2026
Quote as of: 2026-09-09 16:39:32.979 UTC
Last: $0.11
Breakeven: $214.89
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 8, 2026

Model this put

Call · $220 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.845 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $220

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.843 UTC
Last: $0.41
Breakeven: $219.59
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 8, 2026

Model this put

Call · $225 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.582 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $225

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.880 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $230 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.900 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $230

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.869 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $235 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.678 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $235

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.828 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $240 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:59:59.845 UTC
Last: $761.70
Breakeven: $1,001.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 8, 2026

Model this call

Put · $240

Daily-bar session: Aug 4, 2026
Quote as of: 2026-09-09 19:59:59.861 UTC
Last: $0.14
Breakeven: $239.86
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 8, 2026

Model this put

Call · $245 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.638 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $245

Daily-bar session: Aug 14, 2026
Quote as of: 2026-09-09 19:59:59.848 UTC
Last: $0.03
Breakeven: $244.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 8, 2026

Model this put

Call · $250 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.741 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $250

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.680 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $255 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.931 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $255

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:59:59.896 UTC
Last: $0.01
Breakeven: $254.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 8, 2026

Model this put

Call · $260 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.993 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $260

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.904 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $265 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.977 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $265

Daily-bar session: Aug 3, 2026
Quote as of: 2026-09-09 19:59:59.848 UTC
Last: $0.85
Breakeven: $264.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $270 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.900 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $270

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 13:30:00.793 UTC
Last: $0.03
Breakeven: $269.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 408
OI effective date: Sep 8, 2026

Model this put

Call · $275 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:59.936 UTC
Last: $741.20
Breakeven: $1,016.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11
OI effective date: Sep 8, 2026

Model this call

Put · $275

Daily-bar session: Aug 3, 2026
Quote as of: 2026-09-09 19:59:59.760 UTC
Last: $1.27
Breakeven: $273.73
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 8, 2026

Model this put

Call · $280 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.996 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $280

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 13:30:00.791 UTC
Last: $0.01
Breakeven: $279.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 75
OI effective date: Sep 8, 2026

Model this put

Call · $285 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.939 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $285

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:43:31.880 UTC
Last: $0.01
Breakeven: $284.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 26
OI effective date: Sep 8, 2026

Model this put

Call · $290 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.900 UTC
Last: $740.55
Breakeven: $1,030.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 8, 2026

Model this call

Put · $290

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:43:30.619 UTC
Last: $0.01
Breakeven: $289.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 220
OI effective date: Sep 8, 2026

Model this put

Call · $295 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.904 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $295

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:43:31.880 UTC
Last: $0.01
Breakeven: $294.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 25
OI effective date: Sep 8, 2026

Model this put

Call · $300 In the money

Daily-bar session: Aug 20, 2026
Quote as of: 2026-09-09 19:59:59.944 UTC
Last: $668.00
Breakeven: $968.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 8, 2026

Model this call

Put · $300

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:43:30.619 UTC
Last: $0.01
Breakeven: $299.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.8k
OI effective date: Sep 8, 2026

Model this put

Call · $305 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.931 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $305

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:43:31.880 UTC
Last: $0.06
Breakeven: $304.94
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14
OI effective date: Sep 8, 2026

Model this put

Call · $310 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.846 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $310

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:43:30.619 UTC
Last: $0.01
Breakeven: $309.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 94
OI effective date: Sep 8, 2026

Model this put

Call · $315 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.819 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $315

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:43:31.880 UTC
Last: $0.01
Breakeven: $314.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 18
OI effective date: Sep 8, 2026

Model this put

Call · $320 In the money

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-09 19:59:59.900 UTC
Last: $645.25
Breakeven: $965.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 8, 2026

Model this call

Put · $320

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:43:31.880 UTC
Last: $0.01
Breakeven: $319.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 22
OI effective date: Sep 8, 2026

Model this put

Call · $325 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.591 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $325

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:43:30.619 UTC
Last: $0.01
Breakeven: $324.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 170
OI effective date: Sep 8, 2026

Model this put

Call · $330 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.936 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $330

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:43:31.879 UTC
Last: $0.01
Breakeven: $329.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 22
OI effective date: Sep 8, 2026

Model this put

Call · $335 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.994 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $335

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:43:31.880 UTC
Last: $0.01
Breakeven: $334.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 22
OI effective date: Sep 8, 2026

Model this put

Call · $340 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-09 19:59:59.930 UTC
Last: $615.57
Breakeven: $955.57
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 8, 2026

Model this call

Put · $340

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:43:31.880 UTC
Last: $0.01
Breakeven: $339.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 16
OI effective date: Sep 8, 2026

Model this put

Call · $345 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.742 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $345

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:43:31.880 UTC
Last: $0.01
Breakeven: $344.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 33
OI effective date: Sep 8, 2026

Model this put

Call · $350 In the money

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-09 19:59:59.635 UTC
Last: $586.00
Breakeven: $936.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 8, 2026

Model this call

Put · $350

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:43:30.619 UTC
Last: $0.01
Breakeven: $349.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 96
OI effective date: Sep 8, 2026

Model this put

Call · $355 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.960 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $355

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:43:30.619 UTC
Last: $0.01
Breakeven: $354.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 45
OI effective date: Sep 8, 2026

Model this put

Call · $360 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.849 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $360

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:43:30.619 UTC
Last: $0.12
Breakeven: $359.88
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 137
OI effective date: Sep 8, 2026

Model this put

Call · $365 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.997 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $365

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:43:31.880 UTC
Last: $0.01
Breakeven: $364.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 33
OI effective date: Sep 8, 2026

Model this put

Call · $370 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-09 19:59:59.987 UTC
Last: $581.88
Breakeven: $951.88
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 8, 2026

Model this call

Put · $370

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:43:30.619 UTC
Last: $0.01
Breakeven: $369.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 195
OI effective date: Sep 8, 2026

Model this put

Call · $375 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-09 19:59:59.849 UTC
Last: $558.10
Breakeven: $933.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 8, 2026

Model this call

Put · $375

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:43:30.619 UTC
Last: $0.01
Breakeven: $374.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 56
OI effective date: Sep 8, 2026

Model this put

Call · $380 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:59:59.898 UTC
Last: $624.36
Breakeven: $1,004.36
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 8, 2026

Model this call

Put · $380

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:43:30.619 UTC
Last: $0.01
Breakeven: $379.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 76
OI effective date: Sep 8, 2026

Model this put

Call · $385 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.837 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $385

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:43:30.619 UTC
Last: $0.01
Breakeven: $384.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 48
OI effective date: Sep 8, 2026

Model this put

Call · $390 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.931 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $390

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:43:30.619 UTC
Last: $0.01
Breakeven: $389.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 63
OI effective date: Sep 8, 2026

Model this put

Call · $395 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:59:59.790 UTC
Last: $605.16
Breakeven: $1,000.16
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 8, 2026

Model this call

Put · $395

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:43:30.619 UTC
Last: $0.01
Breakeven: $394.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 102
OI effective date: Sep 8, 2026

Model this put

Call · $400 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:59.845 UTC
Last: $617.60
Breakeven: $1,017.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 8, 2026

Model this call

Put · $400

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:43:30.619 UTC
Last: $0.02
Breakeven: $399.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 307
OI effective date: Sep 8, 2026

Model this put

Call · $405 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.875 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $405

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:59:59.790 UTC
Last: $0.01
Breakeven: $404.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 58
OI effective date: Sep 8, 2026

Model this put

Call · $410 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.644 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $410

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:39:45.785 UTC
Last: $0.01
Breakeven: $409.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 100
OI effective date: Sep 8, 2026

Model this put

Call · $415 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.931 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $415

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:39:45.785 UTC
Last: $0.05
Breakeven: $414.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 44
OI effective date: Sep 8, 2026

Model this put

Call · $420 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.897 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $420

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:59:59.856 UTC
Last: $0.13
Breakeven: $419.87
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 36
OI effective date: Sep 8, 2026

Model this put

Call · $425 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.934 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $425

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:39:45.785 UTC
Last: $0.13
Breakeven: $424.87
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 53
OI effective date: Sep 8, 2026

Model this put

Call · $430 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:59.818 UTC
Last: $591.43
Breakeven: $1,021.43
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 8, 2026

Model this call

Put · $430

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:59:59.858 UTC
Last: $0.06
Breakeven: $429.94
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 84
OI effective date: Sep 8, 2026

Model this put

Call · $435 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.678 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $435

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:59:59.843 UTC
Last: $0.06
Breakeven: $434.94
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 46
OI effective date: Sep 8, 2026

Model this put

Call · $440 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.903 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $440

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:39:45.786 UTC
Last: $0.06
Breakeven: $439.94
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 74
OI effective date: Sep 8, 2026

Model this put

Call · $445 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.995 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $445

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:39:45.785 UTC
Last: $0.01
Breakeven: $444.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3.1k
OI effective date: Sep 8, 2026

Model this put

Call · $450 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-09 19:59:59.995 UTC
Last: $507.50
Breakeven: $957.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 8, 2026

Model this call

Put · $450

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:44:43.605 UTC
Last: $0.01
Breakeven: $449.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 111
OI effective date: Sep 8, 2026

Model this put

Call · $455 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.896 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $455

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:59:59.858 UTC
Last: $0.14
Breakeven: $454.86
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 38
OI effective date: Sep 8, 2026

Model this put

Call · $460 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.822 UTC
Last: $576.18
Breakeven: $1,036.18
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 8, 2026

Model this call

Put · $460

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.948 UTC
Last: $0.01
Breakeven: $459.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 198
OI effective date: Sep 8, 2026

Model this put

Call · $465 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.897 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $465

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:59:59.858 UTC
Last: $0.13
Breakeven: $464.87
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 27
OI effective date: Sep 8, 2026

Model this put

Call · $470 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.949 UTC
Last: $536.83
Breakeven: $1,006.83
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13
OI effective date: Sep 8, 2026

Model this call

Put · $470

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.966 UTC
Last: $0.01
Breakeven: $469.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 53
OI effective date: Sep 8, 2026

Model this put

Call · $475 In the money

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-09 19:59:59.896 UTC
Last: $463.02
Breakeven: $938.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 8, 2026

Model this call

Put · $475

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:54:10.351 UTC
Last: $0.01
Breakeven: $474.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 59
OI effective date: Sep 8, 2026

Model this put

Call · $480 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.577 UTC
Last: $527.30
Breakeven: $1,007.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 8, 2026

Model this call

Put · $480

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.797 UTC
Last: $0.01
Breakeven: $479.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 60
OI effective date: Sep 8, 2026

Model this put

Call · $485 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.995 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $485

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.795 UTC
Last: $0.01
Breakeven: $484.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 50
OI effective date: Sep 8, 2026

Model this put

Call · $490 In the money

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-09 19:59:59.849 UTC
Last: $447.62
Breakeven: $937.62
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 8, 2026

Model this call

Put · $490

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.809 UTC
Last: $0.09
Breakeven: $489.91
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 87
OI effective date: Sep 8, 2026

Model this put

Call · $495 In the money

Daily-bar session: Aug 3, 2026
Quote as of: 2026-09-09 19:59:59.985 UTC
Last: $300.73
Breakeven: $795.73
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 8, 2026

Model this call

Put · $495

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.795 UTC
Last: $0.03
Breakeven: $494.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 81
OI effective date: Sep 8, 2026

Model this put

Call · $500 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.895 UTC
Last: $522.62
Breakeven: $1,022.62
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 61
OI effective date: Sep 8, 2026

Model this call

Put · $500

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.943 UTC
Last: $0.10
Breakeven: $499.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 147
OI effective date: Sep 8, 2026

Model this put

Call · $505 In the money

Daily-bar session: Aug 13, 2026
Quote as of: 2026-09-09 19:59:59.995 UTC
Last: $435.84
Breakeven: $940.84
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 24
OI effective date: Sep 8, 2026

Model this call

Put · $505

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.683 UTC
Last: $0.02
Breakeven: $504.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 92
OI effective date: Sep 8, 2026

Model this put

Call · $510 In the money

Daily-bar session: Aug 20, 2026
Quote as of: 2026-09-09 19:59:59.936 UTC
Last: $446.53
Breakeven: $956.53
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 15
OI effective date: Sep 8, 2026

Model this call

Put · $510

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.941 UTC
Last: $0.01
Breakeven: $509.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 76
OI effective date: Sep 8, 2026

Model this put

Call · $515 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.999 UTC
Last: $509.55
Breakeven: $1,024.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $515

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.849 UTC
Last: $0.01
Breakeven: $514.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 314
OI effective date: Sep 8, 2026

Model this put

Call · $520 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.977 UTC
Last: $506.35
Breakeven: $1,026.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 8, 2026

Model this call

Put · $520

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.500 UTC
Last: $0.11
Breakeven: $519.89
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 97
OI effective date: Sep 8, 2026

Model this put

Call · $525 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.895 UTC
Last: $495.06
Breakeven: $1,020.06
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 8, 2026

Model this call

Put · $525

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.642 UTC
Last: $0.01
Breakeven: $524.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 175
OI effective date: Sep 8, 2026

Model this put

Call · $530 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.816 UTC
Last: $493.50
Breakeven: $1,023.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 20
OI effective date: Sep 8, 2026

Model this call

Put · $530

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.798 UTC
Last: $0.05
Breakeven: $529.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 80
OI effective date: Sep 8, 2026

Model this put

Call · $535 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.897 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $535

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:59:59.426 UTC
Last: $0.03
Breakeven: $534.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 103
OI effective date: Sep 8, 2026

Model this put

Call · $540 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:59:59.994 UTC
Last: $461.17
Breakeven: $1,001.17
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12
OI effective date: Sep 8, 2026

Model this call

Put · $540

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:59:58.543 UTC
Last: $0.02
Breakeven: $539.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 256
OI effective date: Sep 8, 2026

Model this put

Call · $545 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:59:59.991 UTC
Last: $454.50
Breakeven: $999.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 8, 2026

Model this call

Put · $545

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.403 UTC
Last: $0.01
Breakeven: $544.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 391
OI effective date: Sep 8, 2026

Model this put

Call · $550 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.895 UTC
Last: $476.58
Breakeven: $1,026.58
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 8, 2026

Model this call

Put · $550

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.797 UTC
Last: $0.01
Breakeven: $549.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7.9k
OI effective date: Sep 8, 2026

Model this put

Call · $555 In the money

Daily-bar session: Aug 13, 2026
Quote as of: 2026-09-09 19:59:59.931 UTC
Last: $419.28
Breakeven: $974.28
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $555

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.677 UTC
Last: $0.12
Breakeven: $554.88
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 74
OI effective date: Sep 8, 2026

Model this put

Call · $560 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:59:59.995 UTC
Last: $414.10
Breakeven: $974.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9
OI effective date: Sep 8, 2026

Model this call

Put · $560

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.623 UTC
Last: $0.05
Breakeven: $559.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 92
OI effective date: Sep 8, 2026

Model this put

Call · $565 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-09 19:59:59.931 UTC
Last: $375.70
Breakeven: $940.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 8, 2026

Model this call

Put · $565

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.968 UTC
Last: $0.05
Breakeven: $564.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 210
OI effective date: Sep 8, 2026

Model this put

Call · $570 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.894 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $570

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.953 UTC
Last: $0.06
Breakeven: $569.94
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 627
OI effective date: Sep 8, 2026

Model this put

Call · $575 In the money

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-09 19:59:59.931 UTC
Last: $356.20
Breakeven: $931.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 8, 2026

Model this call

Put · $575

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.632 UTC
Last: $0.12
Breakeven: $574.88
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 163
OI effective date: Sep 8, 2026

Model this put

Call · $580 In the money

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-09 19:59:59.991 UTC
Last: $346.43
Breakeven: $926.43
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 8, 2026

Model this call

Put · $580

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:59:59.507 UTC
Last: $0.02
Breakeven: $579.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 492
OI effective date: Sep 8, 2026

Model this put

Call · $585 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.891 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $585

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:59.559 UTC
Last: $0.02
Breakeven: $584.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 174
OI effective date: Sep 8, 2026

Model this put

Call · $590 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.816 UTC
Last: $431.00
Breakeven: $1,021.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 8, 2026

Model this call

Put · $590

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:59:59.126 UTC
Last: $0.05
Breakeven: $589.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 99
OI effective date: Sep 8, 2026

Model this put

Call · $595 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.820 UTC
Last: $438.38
Breakeven: $1,033.38
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 8, 2026

Model this call

Put · $595

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.818 UTC
Last: $0.05
Breakeven: $594.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 177
OI effective date: Sep 8, 2026

Model this put

Call · $600 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:59.890 UTC
Last: $412.20
Breakeven: $1,012.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 8, 2026

Model this call

Put · $600

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.953 UTC
Last: $0.01
Breakeven: $599.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 29.7k
OI effective date: Sep 8, 2026

Model this put

Call · $605 In the money

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-09 19:59:59.991 UTC
Last: $325.46
Breakeven: $930.46
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 8, 2026

Model this call

Put · $605

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.257 UTC
Last: $0.05
Breakeven: $604.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 124
OI effective date: Sep 8, 2026

Model this put

Call · $610 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:59.822 UTC
Last: $401.21
Breakeven: $1,011.21
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 8, 2026

Model this call

Put · $610

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.819 UTC
Last: $0.03
Breakeven: $609.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 220
OI effective date: Sep 8, 2026

Model this put

Call · $615 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.891 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $615

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.816 UTC
Last: $0.07
Breakeven: $614.93
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 202
OI effective date: Sep 8, 2026

Model this put

Call · $620 In the money

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-09 19:59:59.643 UTC
Last: $320.05
Breakeven: $940.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $620

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.255 UTC
Last: $0.06
Breakeven: $619.94
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 461
OI effective date: Sep 8, 2026

Model this put

Call · $625 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.891 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $625

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.939 UTC
Last: $0.02
Breakeven: $624.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 199
OI effective date: Sep 8, 2026

Model this put

Call · $630 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:59.677 UTC
Last: $388.98
Breakeven: $1,018.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 8, 2026

Model this call

Put · $630

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.817 UTC
Last: $0.03
Breakeven: $629.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 222
OI effective date: Sep 8, 2026

Model this put

Call · $635 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.928 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $635

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.675 UTC
Last: $0.02
Breakeven: $634.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 100
OI effective date: Sep 8, 2026

Model this put

Call · $640 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.889 UTC
Last: $385.75
Breakeven: $1,025.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 8, 2026

Model this call

Put · $640

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.819 UTC
Last: $0.09
Breakeven: $639.91
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 124
OI effective date: Sep 8, 2026

Model this put

Call · $645 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-09 19:59:59.849 UTC
Last: $308.58
Breakeven: $953.58
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 8, 2026

Model this call

Put · $645

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.818 UTC
Last: $0.04
Breakeven: $644.96
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 924
OI effective date: Sep 8, 2026

Model this put

Call · $650 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.532 UTC
Last: $375.75
Breakeven: $1,025.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 8, 2026

Model this call

Put · $650

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.816 UTC
Last: $0.04
Breakeven: $649.96
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 889
OI effective date: Sep 8, 2026

Model this put

Call · $655 In the money

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-09 19:59:59.502 UTC
Last: $286.54
Breakeven: $941.54
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 8, 2026

Model this call

Put · $655

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.818 UTC
Last: $0.04
Breakeven: $654.96
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 197
OI effective date: Sep 8, 2026

Model this put

Call · $660 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:59.996 UTC
Last: $355.22
Breakeven: $1,015.22
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 8, 2026

Model this call

Put · $660

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.819 UTC
Last: $0.06
Breakeven: $659.94
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 203
OI effective date: Sep 8, 2026

Model this put

Call · $665 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:59.918 UTC
Last: $353.75
Breakeven: $1,018.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 8, 2026

Model this call

Put · $665

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.901 UTC
Last: $0.10
Breakeven: $664.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5.2k
OI effective date: Sep 8, 2026

Model this put

Call · $670 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.968 UTC
Last: $365.00
Breakeven: $1,035.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11
OI effective date: Sep 8, 2026

Model this call

Put · $670

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.882 UTC
Last: $0.04
Breakeven: $669.96
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 103
OI effective date: Sep 8, 2026

Model this put

Call · $675 In the money

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-09 19:59:59.918 UTC
Last: $232.00
Breakeven: $907.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 8, 2026

Model this call

Put · $675

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.955 UTC
Last: $0.08
Breakeven: $674.92
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.3k
OI effective date: Sep 8, 2026

Model this put

Call · $680 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.989 UTC
Last: $327.73
Breakeven: $1,007.73
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 8, 2026

Model this call

Put · $680

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.882 UTC
Last: $0.04
Breakeven: $679.96
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 890
OI effective date: Sep 8, 2026

Model this put

Call · $685 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:59:59.834 UTC
Last: $316.34
Breakeven: $1,001.34
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 8, 2026

Model this call

Put · $685

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.882 UTC
Last: $0.05
Breakeven: $684.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 361
OI effective date: Sep 8, 2026

Model this put

Call · $690 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:59:59.887 UTC
Last: $313.07
Breakeven: $1,003.07
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 16
OI effective date: Sep 8, 2026

Model this call

Put · $690

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.941 UTC
Last: $0.07
Breakeven: $689.93
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 249
OI effective date: Sep 8, 2026

Model this put

Call · $695 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.823 UTC
Last: $331.23
Breakeven: $1,026.23
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7
OI effective date: Sep 8, 2026

Model this call

Put · $695

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.703 UTC
Last: $0.04
Breakeven: $694.96
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 128
OI effective date: Sep 8, 2026

Model this put

Call · $700 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.998 UTC
Last: $329.60
Breakeven: $1,029.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 290
OI effective date: Sep 8, 2026

Model this call

Put · $700

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:45.172 UTC
Last: $0.03
Breakeven: $699.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 777
OI effective date: Sep 8, 2026

Model this put

Call · $705 In the money

Daily-bar session: Aug 4, 2026
Quote as of: 2026-09-09 19:59:59.918 UTC
Last: $213.82
Breakeven: $918.82
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 8, 2026

Model this call

Put · $705

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.983 UTC
Last: $0.10
Breakeven: $704.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 72
OI effective date: Sep 8, 2026

Model this put

Call · $710 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:59.989 UTC
Last: $308.10
Breakeven: $1,018.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 8, 2026

Model this call

Put · $710

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.968 UTC
Last: $0.04
Breakeven: $709.96
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 353
OI effective date: Sep 8, 2026

Model this put

Call · $715 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-09 19:59:59.994 UTC
Last: $240.84
Breakeven: $955.84
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 28
OI effective date: Sep 8, 2026

Model this call

Put · $715

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.982 UTC
Last: $0.03
Breakeven: $714.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 143
OI effective date: Sep 8, 2026

Model this put

Call · $720 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:59:59.887 UTC
Last: $280.17
Breakeven: $1,000.17
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 17
OI effective date: Sep 8, 2026

Model this call

Put · $720

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.945 UTC
Last: $0.06
Breakeven: $719.94
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 201
OI effective date: Sep 8, 2026

Model this put

Call · $725 In the money

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-09 19:59:59.985 UTC
Last: $299.24
Breakeven: $1,024.24
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 8, 2026

Model this call

Put · $725

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.982 UTC
Last: $0.07
Breakeven: $724.93
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 516
OI effective date: Sep 8, 2026

Model this put

Call · $727.5 In the money

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-09 19:59:59.990 UTC
Last: $215.29
Breakeven: $942.79
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8
OI effective date: Sep 8, 2026

Model this call

Put · $727.5

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.986 UTC
Last: $0.06
Breakeven: $727.44
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 23
OI effective date: Sep 8, 2026

Model this put

Call · $730 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:59:59.932 UTC
Last: $273.18
Breakeven: $1,003.18
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8
OI effective date: Sep 8, 2026

Model this call

Put · $730

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.941 UTC
Last: $0.04
Breakeven: $729.96
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 426
OI effective date: Sep 8, 2026

Model this put

Call · $732.5 In the money

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-09 19:59:59.634 UTC
Last: $209.08
Breakeven: $941.58
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 8, 2026

Model this call

Put · $732.5

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.831 UTC
Last: $0.06
Breakeven: $732.44
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 8, 2026

Model this put

Call · $735 In the money

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-09 19:59:59.918 UTC
Last: $206.61
Breakeven: $941.61
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14
OI effective date: Sep 8, 2026

Model this call

Put · $735

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.844 UTC
Last: $0.06
Breakeven: $734.94
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 205
OI effective date: Sep 8, 2026

Model this put

Call · $737.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.833 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $737.5

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.998 UTC
Last: $0.04
Breakeven: $737.46
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 155
OI effective date: Sep 8, 2026

Model this put

Call · $740 In the money

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-09 19:59:59.989 UTC
Last: $188.50
Breakeven: $928.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 53
OI effective date: Sep 8, 2026

Model this call

Put · $740

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.996 UTC
Last: $0.06
Breakeven: $739.94
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 376
OI effective date: Sep 8, 2026

Model this put

Call · $742.5 In the money

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-09 19:59:59.989 UTC
Last: $200.62
Breakeven: $943.12
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7
OI effective date: Sep 8, 2026

Model this call

Put · $742.5

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.831 UTC
Last: $0.06
Breakeven: $742.44
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 8, 2026

Model this put

Call · $745 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.853 UTC
Last: $277.65
Breakeven: $1,022.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8
OI effective date: Sep 8, 2026

Model this call

Put · $745

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.814 UTC
Last: $0.05
Breakeven: $744.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 97
OI effective date: Sep 8, 2026

Model this put

Call · $747.5 In the money

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-09 19:59:59.984 UTC
Last: $195.42
Breakeven: $942.92
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 8, 2026

Model this call

Put · $747.5

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.882 UTC
Last: $0.03
Breakeven: $747.47
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 97
OI effective date: Sep 8, 2026

Model this put

Call · $750 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.886 UTC
Last: $279.15
Breakeven: $1,029.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 37
OI effective date: Sep 8, 2026

Model this call

Put · $750

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.552 UTC
Last: $0.05
Breakeven: $749.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.1k
OI effective date: Sep 8, 2026

Model this put

Call · $755 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:59.942 UTC
Last: $256.30
Breakeven: $1,011.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 18
OI effective date: Sep 8, 2026

Model this call

Put · $755

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.964 UTC
Last: $0.04
Breakeven: $754.96
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 665
OI effective date: Sep 8, 2026

Model this put

Call · $760 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.999 UTC
Last: $265.95
Breakeven: $1,025.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 28
OI effective date: Sep 8, 2026

Model this call

Put · $760

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.950 UTC
Last: $0.07
Breakeven: $759.93
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 185
OI effective date: Sep 8, 2026

Model this put

Call · $765 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:59:59.985 UTC
Last: $234.90
Breakeven: $999.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 55
OI effective date: Sep 8, 2026

Model this call

Put · $765

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.953 UTC
Last: $0.08
Breakeven: $764.92
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 131
OI effective date: Sep 8, 2026

Model this put

Call · $770 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:59:59.886 UTC
Last: $229.95
Breakeven: $999.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 24
OI effective date: Sep 8, 2026

Model this call

Put · $770

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.849 UTC
Last: $0.05
Breakeven: $769.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 380
OI effective date: Sep 8, 2026

Model this put

Call · $775 In the money

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-09 19:59:59.932 UTC
Last: $165.73
Breakeven: $940.73
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 18
OI effective date: Sep 8, 2026

Model this call

Put · $775

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.950 UTC
Last: $0.09
Breakeven: $774.91
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 483
OI effective date: Sep 8, 2026

Model this put

Call · $780 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.989 UTC
Last: $240.34
Breakeven: $1,020.34
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 93
OI effective date: Sep 8, 2026

Model this call

Put · $780

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.941 UTC
Last: $0.08
Breakeven: $779.92
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 583
OI effective date: Sep 8, 2026

Model this put

Call · $785 In the money

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-09 19:59:59.924 UTC
Last: $181.94
Breakeven: $966.94
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 40
OI effective date: Sep 8, 2026

Model this call

Put · $785

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.881 UTC
Last: $0.09
Breakeven: $784.91
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 467
OI effective date: Sep 8, 2026

Model this put

Call · $790 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:59.992 UTC
Last: $228.78
Breakeven: $1,018.78
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 60
OI effective date: Sep 8, 2026

Model this call

Put · $790

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.998 UTC
Last: $0.10
Breakeven: $789.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 265
OI effective date: Sep 8, 2026

Model this put

Call · $795 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:59:59.918 UTC
Last: $190.05
Breakeven: $985.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 31
OI effective date: Sep 8, 2026

Model this call

Put · $795

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.953 UTC
Last: $0.08
Breakeven: $794.92
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 231
OI effective date: Sep 8, 2026

Model this put

Call · $800 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.906 UTC
Last: $229.68
Breakeven: $1,029.68
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 44
OI effective date: Sep 8, 2026

Model this call

Put · $800

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.878 UTC
Last: $0.08
Breakeven: $799.92
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.8k
OI effective date: Sep 8, 2026

Model this put

Call · $805 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:59:59.932 UTC
Last: $194.58
Breakeven: $999.58
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 29
OI effective date: Sep 8, 2026

Model this call

Put · $805

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.984 UTC
Last: $0.10
Breakeven: $804.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 187
OI effective date: Sep 8, 2026

Model this put

Call · $810 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:59.884 UTC
Last: $216.79
Breakeven: $1,026.79
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 34
OI effective date: Sep 8, 2026

Model this call

Put · $810

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.949 UTC
Last: $0.08
Breakeven: $809.92
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 305
OI effective date: Sep 8, 2026

Model this put

Call · $815 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:59:59.884 UTC
Last: $186.46
Breakeven: $1,001.46
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 49
OI effective date: Sep 8, 2026

Model this call

Put · $815

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.971 UTC
Last: $0.10
Breakeven: $814.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 210
OI effective date: Sep 8, 2026

Model this put

Call · $820 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:59.967 UTC
Last: $198.88
Breakeven: $1,018.88
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 40
OI effective date: Sep 8, 2026

Model this call

Put · $820

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.999 UTC
Last: $0.13
Breakeven: $819.87
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 460
OI effective date: Sep 8, 2026

Model this put

Call · $825 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:59:59.932 UTC
Last: $176.26
Breakeven: $1,001.26
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 35
OI effective date: Sep 8, 2026

Model this call

Put · $825

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.993 UTC
Last: $0.10
Breakeven: $824.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 619
OI effective date: Sep 8, 2026

Model this put

Call · $830 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:59.987 UTC
Last: $178.10
Breakeven: $1,008.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 111
OI effective date: Sep 8, 2026

Model this call

Put · $830

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.965 UTC
Last: $0.10
Breakeven: $829.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1k
OI effective date: Sep 8, 2026

Model this put

Call · $835 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:59:59.277 UTC
Last: $165.74
Breakeven: $1,000.74
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 214
OI effective date: Sep 8, 2026

Model this call

Put · $835

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.997 UTC
Last: $0.08
Breakeven: $834.92
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 511
OI effective date: Sep 8, 2026

Model this put

Call · $840 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.955 UTC
Last: $186.60
Breakeven: $1,026.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 108
OI effective date: Sep 8, 2026

Model this call

Put · $840

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.993 UTC
Last: $0.13
Breakeven: $839.87
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 823
OI effective date: Sep 8, 2026

Model this put

Call · $845 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.818 UTC
Last: $191.99
Breakeven: $1,036.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 78
OI effective date: Sep 8, 2026

Model this call

Put · $845

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.999 UTC
Last: $0.14
Breakeven: $844.86
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 484
OI effective date: Sep 8, 2026

Model this put

Call · $850 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.843 UTC
Last: $171.56
Breakeven: $1,021.56
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 106
OI effective date: Sep 8, 2026

Model this call

Put · $850

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.953 UTC
Last: $0.14
Breakeven: $849.86
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.5k
OI effective date: Sep 8, 2026

Model this put

Call · $855 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.986 UTC
Last: $168.47
Breakeven: $1,023.47
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 80
OI effective date: Sep 8, 2026

Model this call

Put · $855

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.919 UTC
Last: $0.11
Breakeven: $854.89
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 293
OI effective date: Sep 8, 2026

Model this put

Call · $860 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.992 UTC
Last: $165.00
Breakeven: $1,025.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 100
OI effective date: Sep 8, 2026

Model this call

Put · $860

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.941 UTC
Last: $0.14
Breakeven: $859.86
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 683
OI effective date: Sep 8, 2026

Model this put

Call · $865 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.925 UTC
Last: $155.45
Breakeven: $1,020.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 60
OI effective date: Sep 8, 2026

Model this call

Put · $865

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.967 UTC
Last: $0.13
Breakeven: $864.87
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 772
OI effective date: Sep 8, 2026

Model this put

Call · $870 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.970 UTC
Last: $155.47
Breakeven: $1,025.47
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 138
OI effective date: Sep 8, 2026

Model this call

Put · $870

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.984 UTC
Last: $0.14
Breakeven: $869.86
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 518
OI effective date: Sep 8, 2026

Model this put

Call · $875 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.987 UTC
Last: $128.07
Breakeven: $1,003.07
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 107
OI effective date: Sep 8, 2026

Model this call

Put · $875

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.965 UTC
Last: $0.21
Breakeven: $874.79
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 703
OI effective date: Sep 8, 2026

Model this put

Call · $880 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.999 UTC
Last: $145.71
Breakeven: $1,025.71
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 121
OI effective date: Sep 8, 2026

Model this call

Put · $880

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.545 UTC
Last: $0.20
Breakeven: $879.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 876
OI effective date: Sep 8, 2026

Model this put

Call · $885 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:59.695 UTC
Last: $153.90
Breakeven: $1,038.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 129
OI effective date: Sep 8, 2026

Model this call

Put · $885

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.999 UTC
Last: $0.19
Breakeven: $884.81
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 944
OI effective date: Sep 8, 2026

Model this put

Call · $890 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.962 UTC
Last: $103.90
Breakeven: $993.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 149
OI effective date: Sep 8, 2026

Model this call

Put · $890

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.996 UTC
Last: $0.19
Breakeven: $889.81
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 908
OI effective date: Sep 8, 2026

Model this put

Call · $895 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:59.995 UTC
Last: $110.68
Breakeven: $1,005.68
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 106
OI effective date: Sep 8, 2026

Model this call

Put · $895

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.979 UTC
Last: $0.26
Breakeven: $894.74
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 682
OI effective date: Sep 8, 2026

Model this put

Call · $900 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.993 UTC
Last: $130.00
Breakeven: $1,030.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 373
OI effective date: Sep 8, 2026

Model this call

Put · $900

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.841 UTC
Last: $0.27
Breakeven: $899.73
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2.4k
OI effective date: Sep 8, 2026

Model this put

Call · $905 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.812 UTC
Last: $121.23
Breakeven: $1,026.23
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 111
OI effective date: Sep 8, 2026

Model this call

Put · $905

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:58.942 UTC
Last: $0.32
Breakeven: $904.68
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 273
OI effective date: Sep 8, 2026

Model this put

Call · $910 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.972 UTC
Last: $112.40
Breakeven: $1,022.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 196
OI effective date: Sep 8, 2026

Model this call

Put · $910

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.995 UTC
Last: $0.43
Breakeven: $909.57
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 706
OI effective date: Sep 8, 2026

Model this put

Call · $915 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.986 UTC
Last: $123.90
Breakeven: $1,038.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 248
OI effective date: Sep 8, 2026

Model this call

Put · $915

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.867 UTC
Last: $0.39
Breakeven: $914.61
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 880
OI effective date: Sep 8, 2026

Model this put

Call · $920 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.955 UTC
Last: $106.70
Breakeven: $1,026.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 391
OI effective date: Sep 8, 2026

Model this call

Put · $920

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.979 UTC
Last: $0.50
Breakeven: $919.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.4k
OI effective date: Sep 8, 2026

Model this put

Call · $925 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.986 UTC
Last: $110.97
Breakeven: $1,035.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 359
OI effective date: Sep 8, 2026

Model this call

Put · $925

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.964 UTC
Last: $0.55
Breakeven: $924.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 831
OI effective date: Sep 8, 2026

Model this put

Call · $927.5 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:59.991 UTC
Last: $93.36
Breakeven: $1,020.86
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 38
OI effective date: Sep 8, 2026

Model this call

Put · $927.5

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.662 UTC
Last: $0.63
Breakeven: $926.87
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 517
OI effective date: Sep 8, 2026

Model this put

Call · $930 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.925 UTC
Last: $97.00
Breakeven: $1,027.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 709
OI effective date: Sep 8, 2026

Model this call

Put · $930

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.878 UTC
Last: $0.70
Breakeven: $929.30
Implied vol: 102.5%
Delta: -0.031 ≈3% ITM
Gamma: 0.001
Theta: -1.938
Vega: 0.038
Open interest: 931
OI effective date: Sep 8, 2026

Model this put

Call · $932.5 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.979 UTC
Last: $92.00
Breakeven: $1,024.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 90
OI effective date: Sep 8, 2026

Model this call

Put · $932.5

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.886 UTC
Last: $0.71
Breakeven: $931.79
Implied vol: 100.7%
Delta: -0.033 ≈3% ITM
Gamma: 0.001
Theta: -1.97
Vega: 0.039
Open interest: 232
OI effective date: Sep 8, 2026

Model this put

Call · $935 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.896 UTC
Last: $91.60
Breakeven: $1,026.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 181
OI effective date: Sep 8, 2026

Model this call

Put · $935

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.984 UTC
Last: $0.86
Breakeven: $934.14
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 672
OI effective date: Sep 8, 2026

Model this put

Call · $937.5 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.821 UTC
Last: $88.72
Breakeven: $1,026.22
Implied vol: 114.2%
Delta: 0.939 ≈94% ITM
Gamma: 0.002
Theta: -3.813
Vega: 0.065
Open interest: 79
OI effective date: Sep 8, 2026

Model this call

Put · $937.5

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.978 UTC
Last: $0.89
Breakeven: $936.61
Implied vol: 99.7%
Delta: -0.039 ≈4% ITM
Gamma: 0.002
Theta: -2.273
Vega: 0.046
Open interest: 168
OI effective date: Sep 8, 2026

Model this put

Call · $940 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.978 UTC
Last: $87.07
Breakeven: $1,027.07
Implied vol: 134.7%
Delta: 0.9 ≈90% ITM
Gamma: 0.002
Theta: -6.451
Vega: 0.095
Open interest: 530
OI effective date: Sep 8, 2026

Model this call

Put · $940

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.973 UTC
Last: $0.94
Breakeven: $939.06
Implied vol: 99.2%
Delta: -0.043 ≈4% ITM
Gamma: 0.002
Theta: -2.433
Vega: 0.049
Open interest: 951
OI effective date: Sep 8, 2026

Model this put

Call · $942.5 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:59.971 UTC
Last: $81.10
Breakeven: $1,023.60
Implied vol: 105.8%
Delta: 0.941 ≈94% ITM
Gamma: 0.002
Theta: -3.428
Vega: 0.063
Open interest: 63
OI effective date: Sep 8, 2026

Model this call

Put · $942.5

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.985 UTC
Last: $1.06
Breakeven: $941.44
Implied vol: 97.9%
Delta: -0.046 ≈5% ITM
Gamma: 0.002
Theta: -2.529
Vega: 0.052
Open interest: 282
OI effective date: Sep 8, 2026

Model this put

Call · $945 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.896 UTC
Last: $81.30
Breakeven: $1,026.30
Implied vol: 116.8%
Delta: 0.916 ≈92% ITM
Gamma: 0.003
Theta: -4.922
Vega: 0.083
Open interest: 205
OI effective date: Sep 8, 2026

Model this call

Put · $945

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.969 UTC
Last: $1.16
Breakeven: $943.84
Implied vol: 97.9%
Delta: -0.051 ≈5% ITM
Gamma: 0.002
Theta: -2.747
Vega: 0.056
Open interest: 530
OI effective date: Sep 8, 2026

Model this put

Call · $947.5 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.996 UTC
Last: $87.75
Breakeven: $1,035.25
Implied vol: 121%
Delta: 0.902 ≈90% ITM
Gamma: 0.003
Theta: -5.716
Vega: 0.093
Open interest: 53
OI effective date: Sep 8, 2026

Model this call

Put · $947.5

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.983 UTC
Last: $1.08
Breakeven: $946.42
Implied vol: 97%
Delta: -0.055 ≈6% ITM
Gamma: 0.002
Theta: -2.9
Vega: 0.06
Open interest: 145
OI effective date: Sep 8, 2026

Model this put

Call · $950 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.999 UTC
Last: $78.00
Breakeven: $1,028.00
Implied vol: 131%
Delta: 0.877 ≈88% ITM
Gamma: 0.003
Theta: -7.251
Vega: 0.109
Open interest: 2.5k
OI effective date: Sep 8, 2026

Model this call

Put · $950

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.959 UTC
Last: $1.36
Breakeven: $948.64
Implied vol: 96.3%
Delta: -0.06 ≈6% ITM
Gamma: 0.002
Theta: -3.062
Vega: 0.064
Open interest: 2.5k
OI effective date: Sep 8, 2026

Model this put

Call · $952.5 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.901 UTC
Last: $75.92
Breakeven: $1,028.42
Implied vol: 118.7%
Delta: 0.891 ≈89% ITM
Gamma: 0.003
Theta: -6.043
Vega: 0.1
Open interest: 108
OI effective date: Sep 8, 2026

Model this call

Put · $952.5

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.922 UTC
Last: $1.50
Breakeven: $951.00
Implied vol: 95.8%
Delta: -0.065 ≈7% ITM
Gamma: 0.003
Theta: -3.263
Vega: 0.068
Open interest: 151
OI effective date: Sep 8, 2026

Model this put

Call · $955 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.983 UTC
Last: $75.39
Breakeven: $1,030.39
Implied vol: 117.1%
Delta: 0.886 ≈89% ITM
Gamma: 0.003
Theta: -6.162
Vega: 0.104
Open interest: 159
OI effective date: Sep 8, 2026

Model this call

Put · $955

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.962 UTC
Last: $1.68
Breakeven: $953.32
Implied vol: 95.1%
Delta: -0.071 ≈7% ITM
Gamma: 0.003
Theta: -3.452
Vega: 0.073
Open interest: 778
OI effective date: Sep 8, 2026

Model this put

Call · $957.5 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.994 UTC
Last: $50.25
Breakeven: $1,007.75
Implied vol: 109.9%
Delta: 0.891 ≈89% ITM
Gamma: 0.003
Theta: -5.589
Vega: 0.1
Open interest: 21
OI effective date: Sep 8, 2026

Model this call

Put · $957.5

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.966 UTC
Last: $1.83
Breakeven: $955.67
Implied vol: 94.7%
Delta: -0.077 ≈8% ITM
Gamma: 0.003
Theta: -3.673
Vega: 0.078
Open interest: 170
OI effective date: Sep 8, 2026

Model this put

Call · $960 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.948 UTC
Last: $69.57
Breakeven: $1,029.57
Implied vol: 108.6%
Delta: 0.885 ≈89% ITM
Gamma: 0.003
Theta: -5.738
Vega: 0.104
Open interest: 335
OI effective date: Sep 8, 2026

Model this call

Put · $960

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.988 UTC
Last: $1.95
Breakeven: $958.05
Implied vol: 93.7%
Delta: -0.083 ≈8% ITM
Gamma: 0.003
Theta: -3.844
Vega: 0.082
Open interest: 1.2k
OI effective date: Sep 8, 2026

Model this put

Call · $965 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.986 UTC
Last: $63.15
Breakeven: $1,028.15
Implied vol: 109.6%
Delta: 0.864 ≈86% ITM
Gamma: 0.004
Theta: -6.495
Vega: 0.117
Open interest: 323
OI effective date: Sep 8, 2026

Model this call

Put · $965

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.962 UTC
Last: $2.37
Breakeven: $962.63
Implied vol: 92.7%
Delta: -0.098 ≈10% ITM
Gamma: 0.004
Theta: -4.303
Vega: 0.093
Open interest: 1.2k
OI effective date: Sep 8, 2026

Model this put

Call · $970 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.993 UTC
Last: $60.04
Breakeven: $1,030.04
Implied vol: 106.9%
Delta: 0.85 ≈85% ITM
Gamma: 0.004
Theta: -6.789
Vega: 0.126
Open interest: 378
OI effective date: Sep 8, 2026

Model this call

Put · $970

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.966 UTC
Last: $2.88
Breakeven: $967.12
Implied vol: 92.1%
Delta: -0.117 ≈12% ITM
Gamma: 0.004
Theta: -4.831
Vega: 0.105
Open interest: 1k
OI effective date: Sep 8, 2026

Model this put

Call · $975 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.941 UTC
Last: $55.15
Breakeven: $1,030.15
Implied vol: 103%
Delta: 0.836 ≈84% ITM
Gamma: 0.005
Theta: -6.933
Vega: 0.133
Open interest: 538
OI effective date: Sep 8, 2026

Model this call

Put · $975

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.867 UTC
Last: $3.44
Breakeven: $971.56
Implied vol: 91.1%
Delta: -0.136 ≈14% ITM
Gamma: 0.005
Theta: -5.334
Vega: 0.117
Open interest: 1.6k
OI effective date: Sep 8, 2026

Model this put

Call · $980 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.994 UTC
Last: $51.35
Breakeven: $1,031.35
Implied vol: 103.3%
Delta: 0.81 ≈81% ITM
Gamma: 0.005
Theta: -7.601
Vega: 0.146
Open interest: 412
OI effective date: Sep 8, 2026

Model this call

Put · $980

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.884 UTC
Last: $4.32
Breakeven: $975.68
Implied vol: 90.2%
Delta: -0.159 ≈16% ITM
Gamma: 0.005
Theta: -5.844
Vega: 0.13
Open interest: 1k
OI effective date: Sep 8, 2026

Model this put

Call · $985 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.997 UTC
Last: $47.20
Breakeven: $1,032.20
Implied vol: 101.8%
Delta: 0.787 ≈79% ITM
Gamma: 0.005
Theta: -8.02
Vega: 0.156
Open interest: 416
OI effective date: Sep 8, 2026

Model this call

Put · $985

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.979 UTC
Last: $5.07
Breakeven: $979.93
Implied vol: 89.3%
Delta: -0.184 ≈18% ITM
Gamma: 0.006
Theta: -6.363
Vega: 0.143
Open interest: 630
OI effective date: Sep 8, 2026

Model this put

Call · $990 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.982 UTC
Last: $43.15
Breakeven: $1,033.15
Implied vol: 100%
Delta: 0.762 ≈76% ITM
Gamma: 0.006
Theta: -8.389
Vega: 0.166
Open interest: 558
OI effective date: Sep 8, 2026

Model this call

Put · $990

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.964 UTC
Last: $5.95
Breakeven: $984.05
Implied vol: 88.9%
Delta: -0.213 ≈21% ITM
Gamma: 0.006
Theta: -6.924
Vega: 0.156
Open interest: 2.2k
OI effective date: Sep 8, 2026

Model this put

Call · $995 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.982 UTC
Last: $37.75
Breakeven: $1,032.75
Implied vol: 98.5%
Delta: 0.734 ≈73% ITM
Gamma: 0.006
Theta: -8.748
Vega: 0.176
Open interest: 290
OI effective date: Sep 8, 2026

Model this call

Put · $995

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.892 UTC
Last: $7.25
Breakeven: $987.75
Implied vol: 88.5%
Delta: -0.245 ≈25% ITM
Gamma: 0.007
Theta: -7.45
Vega: 0.169
Open interest: 1.5k
OI effective date: Sep 8, 2026

Model this put

Call · $1000 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.997 UTC
Last: $35.20
Breakeven: $1,035.20
Implied vol: 97.5%
Delta: 0.703 ≈70% ITM
Gamma: 0.007
Theta: -9.136
Vega: 0.186
Open interest: 3.8k
OI effective date: Sep 8, 2026

Model this call

Put · $1000

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.979 UTC
Last: $8.25
Breakeven: $991.75
Implied vol: 88%
Delta: -0.279 ≈28% ITM
Gamma: 0.007
Theta: -7.92
Vega: 0.181
Open interest: 4.8k
OI effective date: Sep 8, 2026

Model this put

Call · $1005 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.984 UTC
Last: $32.44
Breakeven: $1,037.44
Implied vol: 96.5%
Delta: 0.67 ≈67% ITM
Gamma: 0.007
Theta: -9.461
Vega: 0.195
Open interest: 727
OI effective date: Sep 8, 2026

Model this call

Put · $1005

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.966 UTC
Last: $9.90
Breakeven: $995.10
Implied vol: 87.5%
Delta: -0.316 ≈32% ITM
Gamma: 0.008
Theta: -8.328
Vega: 0.191
Open interest: 479
OI effective date: Sep 8, 2026

Model this put

Call · $1010 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.997 UTC
Last: $28.96
Breakeven: $1,038.96
Implied vol: 95.9%
Delta: 0.634 ≈63% ITM
Gamma: 0.007
Theta: -9.748
Vega: 0.202
Open interest: 967
OI effective date: Sep 8, 2026

Model this call

Put · $1010

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.945 UTC
Last: $11.50
Breakeven: $998.50
Implied vol: 87.2%
Delta: -0.355 ≈36% ITM
Gamma: 0.008
Theta: -8.683
Vega: 0.2
Open interest: 919
OI effective date: Sep 8, 2026

Model this put

Call · $1015 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.957 UTC
Last: $25.40
Breakeven: $1,040.40
Implied vol: 95.3%
Delta: 0.597 ≈60% ITM
Gamma: 0.008
Theta: -9.965
Vega: 0.208
Open interest: 772
OI effective date: Sep 8, 2026

Model this call

Put · $1015

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.968 UTC
Last: $13.87
Breakeven: $1,001.13
Implied vol: 86.8%
Delta: -0.396 ≈40% ITM
Gamma: 0.008
Theta: -8.936
Vega: 0.207
Open interest: 330
OI effective date: Sep 8, 2026

Model this put

Call · $1020 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.992 UTC
Last: $23.60
Breakeven: $1,043.60
Implied vol: 94.8%
Delta: 0.559 ≈56% ITM
Gamma: 0.008
Theta: -10.099
Vega: 0.212
Open interest: 2.9k
OI effective date: Sep 8, 2026

Model this call

Put · $1020

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.967 UTC
Last: $15.40
Breakeven: $1,004.60
Implied vol: 86.5%
Delta: -0.438 ≈44% ITM
Gamma: 0.009
Theta: -9.101
Vega: 0.212
Open interest: 525
OI effective date: Sep 8, 2026

Model this put

Call · $1025 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.999 UTC
Last: $20.65
Breakeven: $1,045.65
Implied vol: 94.3%
Delta: 0.519 ≈52% ITM
Gamma: 0.008
Theta: -10.141
Vega: 0.214
Open interest: 1.5k
OI effective date: Sep 8, 2026

Model this call

Put · $1025

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.974 UTC
Last: $17.89
Breakeven: $1,007.11
Implied vol: 86.1%
Delta: -0.481 ≈48% ITM
Gamma: 0.009
Theta: -9.156
Vega: 0.214
Open interest: 321
OI effective date: Sep 8, 2026

Model this put

Call · $1030

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.993 UTC
Last: $18.30
Breakeven: $1,048.30
Implied vol: 93.9%
Delta: 0.48 ≈48% ITM
Gamma: 0.008
Theta: -10.099
Vega: 0.214
Open interest: 1.1k
OI effective date: Sep 8, 2026

Model this call

Put · $1030 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.994 UTC
Last: $20.50
Breakeven: $1,009.50
Implied vol: 85.7%
Delta: -0.524 ≈52% ITM
Gamma: 0.009
Theta: -9.108
Vega: 0.214
Open interest: 273
OI effective date: Sep 8, 2026

Model this put

Call · $1035

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.954 UTC
Last: $15.90
Breakeven: $1,050.90
Implied vol: 93.7%
Delta: 0.441 ≈44% ITM
Gamma: 0.008
Theta: -9.973
Vega: 0.212
Open interest: 595
OI effective date: Sep 8, 2026

Model this call

Put · $1035 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.966 UTC
Last: $23.67
Breakeven: $1,011.33
Implied vol: 85.5%
Delta: -0.567 ≈57% ITM
Gamma: 0.009
Theta: -8.972
Vega: 0.211
Open interest: 55
OI effective date: Sep 8, 2026

Model this put

Call · $1040

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.970 UTC
Last: $13.90
Breakeven: $1,053.90
Implied vol: 93.8%
Delta: 0.402 ≈40% ITM
Gamma: 0.008
Theta: -9.784
Vega: 0.208
Open interest: 1.3k
OI effective date: Sep 8, 2026

Model this call

Put · $1040 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.956 UTC
Last: $26.10
Breakeven: $1,013.90
Implied vol: 85.2%
Delta: -0.609 ≈61% ITM
Gamma: 0.008
Theta: -8.713
Vega: 0.206
Open interest: 73
OI effective date: Sep 8, 2026

Model this put

Call · $1045

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.907 UTC
Last: $12.08
Breakeven: $1,057.08
Implied vol: 93.8%
Delta: 0.365 ≈36% ITM
Gamma: 0.008
Theta: -9.502
Vega: 0.202
Open interest: 408
OI effective date: Sep 8, 2026

Model this call

Put · $1045 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.921 UTC
Last: $29.83
Breakeven: $1,015.17
Implied vol: 84.7%
Delta: -0.651 ≈65% ITM
Gamma: 0.008
Theta: -8.354
Vega: 0.199
Open interest: 40
OI effective date: Sep 8, 2026

Model this put

Call · $1050

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.967 UTC
Last: $10.58
Breakeven: $1,060.58
Implied vol: 93.6%
Delta: 0.329 ≈33% ITM
Gamma: 0.007
Theta: -9.124
Vega: 0.194
Open interest: 3.9k
OI effective date: Sep 8, 2026

Model this call

Put · $1050 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.972 UTC
Last: $33.33
Breakeven: $1,016.67
Implied vol: 84.5%
Delta: -0.69 ≈69% ITM
Gamma: 0.008
Theta: -7.924
Vega: 0.189
Open interest: 178
OI effective date: Sep 8, 2026

Model this put

Call · $1055

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.967 UTC
Last: $9.08
Breakeven: $1,064.08
Implied vol: 93.7%
Delta: 0.295 ≈29% ITM
Gamma: 0.007
Theta: -8.712
Vega: 0.185
Open interest: 1.3k
OI effective date: Sep 8, 2026

Model this call

Put · $1055 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.956 UTC
Last: $36.60
Breakeven: $1,018.40
Implied vol: 83.7%
Delta: -0.729 ≈73% ITM
Gamma: 0.007
Theta: -7.361
Vega: 0.178
Open interest: 68
OI effective date: Sep 8, 2026

Model this put

Call · $1060

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.967 UTC
Last: $7.73
Breakeven: $1,067.73
Implied vol: 93.9%
Delta: 0.263 ≈26% ITM
Gamma: 0.007
Theta: -8.257
Vega: 0.175
Open interest: 1.1k
OI effective date: Sep 8, 2026

Model this call

Put · $1060 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.969 UTC
Last: $40.05
Breakeven: $1,019.95
Implied vol: 83%
Delta: -0.765 ≈77% ITM
Gamma: 0.007
Theta: -6.763
Vega: 0.165
Open interest: 65
OI effective date: Sep 8, 2026

Model this put

Call · $1065

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.967 UTC
Last: $6.70
Breakeven: $1,071.70
Implied vol: 94.3%
Delta: 0.234 ≈23% ITM
Gamma: 0.006
Theta: -7.783
Vega: 0.165
Open interest: 738
OI effective date: Sep 8, 2026

Model this call

Put · $1065 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.997 UTC
Last: $45.05
Breakeven: $1,019.95
Implied vol: 83.1%
Delta: -0.797 ≈80% ITM
Gamma: 0.006
Theta: -6.211
Vega: 0.152
Open interest: 64
OI effective date: Sep 8, 2026

Model this put

Call · $1070

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.990 UTC
Last: $5.75
Breakeven: $1,075.75
Implied vol: 94.3%
Delta: 0.206 ≈21% ITM
Gamma: 0.006
Theta: -7.231
Vega: 0.153
Open interest: 1.2k
OI effective date: Sep 8, 2026

Model this call

Put · $1070 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.999 UTC
Last: $45.95
Breakeven: $1,024.05
Implied vol: 82.6%
Delta: -0.828 ≈83% ITM
Gamma: 0.006
Theta: -5.57
Vega: 0.137
Open interest: 51
OI effective date: Sep 8, 2026

Model this put

Call · $1075

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.829 UTC
Last: $4.90
Breakeven: $1,079.90
Implied vol: 94.8%
Delta: 0.181 ≈18% ITM
Gamma: 0.005
Theta: -6.728
Vega: 0.142
Open interest: 1.4k
OI effective date: Sep 8, 2026

Model this call

Put · $1075 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.994 UTC
Last: $52.10
Breakeven: $1,022.90
Implied vol: 80.9%
Delta: -0.859 ≈86% ITM
Gamma: 0.005
Theta: -4.764
Vega: 0.12
Open interest: 62
OI effective date: Sep 8, 2026

Model this put

Call · $1080

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.844 UTC
Last: $4.20
Breakeven: $1,084.20
Implied vol: 95.5%
Delta: 0.159 ≈16% ITM
Gamma: 0.005
Theta: -6.238
Vega: 0.13
Open interest: 1.7k
OI effective date: Sep 8, 2026

Model this call

Put · $1080 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.990 UTC
Last: $54.10
Breakeven: $1,025.90
Implied vol: 87.2%
Delta: -0.864 ≈86% ITM
Gamma: 0.005
Theta: -5.022
Vega: 0.117
Open interest: 27
OI effective date: Sep 8, 2026

Model this put

Call · $1085

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.974 UTC
Last: $3.42
Breakeven: $1,088.42
Implied vol: 96%
Delta: 0.139 ≈14% ITM
Gamma: 0.004
Theta: -5.732
Vega: 0.119
Open interest: 308
OI effective date: Sep 8, 2026

Model this call

Put · $1085 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.959 UTC
Last: $63.05
Breakeven: $1,021.95
Implied vol: 89.8%
Delta: -0.877 ≈88% ITM
Gamma: 0.004
Theta: -4.805
Vega: 0.109
Open interest: 6
OI effective date: Sep 8, 2026

Model this put

Call · $1090

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.967 UTC
Last: $2.97
Breakeven: $1,092.97
Implied vol: 96.5%
Delta: 0.121 ≈12% ITM
Gamma: 0.004
Theta: -5.236
Vega: 0.108
Open interest: 825
OI effective date: Sep 8, 2026

Model this call

Put · $1090 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.988 UTC
Last: $64.73
Breakeven: $1,025.27
Implied vol: 88%
Delta: -0.901 ≈90% ITM
Gamma: 0.004
Theta: -4.018
Vega: 0.094
Open interest: 18
OI effective date: Sep 8, 2026

Model this put

Call · $1095

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.967 UTC
Last: $2.53
Breakeven: $1,097.53
Implied vol: 97.1%
Delta: 0.106 ≈11% ITM
Gamma: 0.004
Theta: -4.771
Vega: 0.098
Open interest: 568
OI effective date: Sep 8, 2026

Model this call

Put · $1095 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.954 UTC
Last: $67.40
Breakeven: $1,027.60
Implied vol: 83%
Delta: -0.929 ≈93% ITM
Gamma: 0.003
Theta: -2.91
Vega: 0.073
Open interest: 7
OI effective date: Sep 8, 2026

Model this put

Call · $1100

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.849 UTC
Last: $2.16
Breakeven: $1,102.16
Implied vol: 97.6%
Delta: 0.091 ≈9% ITM
Gamma: 0.003
Theta: -4.306
Vega: 0.088
Open interest: 7.2k
OI effective date: Sep 8, 2026

Model this call

Put · $1100 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.959 UTC
Last: $73.00
Breakeven: $1,027.00
Implied vol: 86%
Delta: -0.936 ≈94% ITM
Gamma: 0.003
Theta: -2.799
Vega: 0.068
Open interest: 53
OI effective date: Sep 8, 2026

Model this put

Call · $1105

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.996 UTC
Last: $1.87
Breakeven: $1,106.87
Implied vol: 98.7%
Delta: 0.08 ≈8% ITM
Gamma: 0.003
Theta: -3.945
Vega: 0.08
Open interest: 412
OI effective date: Sep 8, 2026

Model this call

Put · $1105 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.967 UTC
Last: $84.95
Breakeven: $1,020.05
Implied vol: 93.6%
Delta: -0.931 ≈93% ITM
Gamma: 0.003
Theta: -3.227
Vega: 0.071
Open interest: 1
OI effective date: Sep 8, 2026

Model this put

Call · $1110

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.991 UTC
Last: $1.57
Breakeven: $1,111.57
Implied vol: 99.5%
Delta: 0.069 ≈7% ITM
Gamma: 0.003
Theta: -3.563
Vega: 0.072
Open interest: 1.2k
OI effective date: Sep 8, 2026

Model this call

Put · $1110 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.999 UTC
Last: $86.00
Breakeven: $1,024.00
Implied vol: 82.4%
Delta: -0.964 ≈96% ITM
Gamma: 0.002
Theta: -1.639
Vega: 0.043
Open interest: 18
OI effective date: Sep 8, 2026

Model this put

Call · $1115

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.975 UTC
Last: $1.34
Breakeven: $1,116.34
Implied vol: 100.5%
Delta: 0.061 ≈6% ITM
Gamma: 0.002
Theta: -3.242
Vega: 0.064
Open interest: 2.8k
OI effective date: Sep 8, 2026

Model this call

Put · $1115 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.882 UTC
Last: $89.75
Breakeven: $1,025.25
Implied vol: 80%
Delta: -0.975 ≈98% ITM
Gamma: 0.001
Theta: -1.141
Vega: 0.031
Open interest: 1
OI effective date: Sep 8, 2026

Model this put

Call · $1120

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.986 UTC
Last: $1.14
Breakeven: $1,121.14
Implied vol: 101.4%
Delta: 0.053 ≈5% ITM
Gamma: 0.002
Theta: -2.924
Vega: 0.058
Open interest: 1.1k
OI effective date: Sep 8, 2026

Model this call

Put · $1120 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.988 UTC
Last: $93.35
Breakeven: $1,026.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 21
OI effective date: Sep 8, 2026

Model this put

Call · $1125

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.998 UTC
Last: $1.03
Breakeven: $1,126.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 576
OI effective date: Sep 8, 2026

Model this call

Put · $1125 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:59.986 UTC
Last: $107.90
Breakeven: $1,017.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 15
OI effective date: Sep 8, 2026

Model this put

Call · $1130

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.975 UTC
Last: $0.82
Breakeven: $1,130.82
Implied vol: 103.5%
Delta: 0.04 ≈4% ITM
Gamma: 0.002
Theta: -2.399
Vega: 0.046
Open interest: 2.7k
OI effective date: Sep 8, 2026

Model this call

Put · $1130 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.986 UTC
Last: $112.10
Breakeven: $1,017.90
Implied vol: 86.9%
Delta: -0.982 ≈98% ITM
Gamma: 0.001
Theta: -0.92
Vega: 0.024
Open interest: 2
OI effective date: Sep 8, 2026

Model this put

Call · $1135

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.994 UTC
Last: $0.78
Breakeven: $1,135.78
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 242
OI effective date: Sep 8, 2026

Model this call

Put · $1135 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:59.918 UTC
Last: $114.20
Breakeven: $1,020.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 21
OI effective date: Sep 8, 2026

Model this put

Call · $1140

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.998 UTC
Last: $0.58
Breakeven: $1,140.58
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 384
OI effective date: Sep 8, 2026

Model this call

Put · $1140 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:59:59.986 UTC
Last: $142.13
Breakeven: $997.87
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 8, 2026

Model this put

Call · $1145

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.979 UTC
Last: $0.55
Breakeven: $1,145.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 212
OI effective date: Sep 8, 2026

Model this call

Put · $1145 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.883 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1150

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.954 UTC
Last: $0.49
Breakeven: $1,150.49
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.7k
OI effective date: Sep 8, 2026

Model this call

Put · $1150 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:59.883 UTC
Last: $130.65
Breakeven: $1,019.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 8, 2026

Model this put

Call · $1155

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.978 UTC
Last: $0.42
Breakeven: $1,155.42
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 148
OI effective date: Sep 8, 2026

Model this call

Put · $1155 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.884 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1160

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.977 UTC
Last: $0.35
Breakeven: $1,160.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 870
OI effective date: Sep 8, 2026

Model this call

Put · $1160 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:59:59.897 UTC
Last: $161.13
Breakeven: $998.87
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 8, 2026

Model this put

Call · $1165

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.985 UTC
Last: $0.35
Breakeven: $1,165.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 400
OI effective date: Sep 8, 2026

Model this call

Put · $1165 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.884 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1170

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.965 UTC
Last: $0.36
Breakeven: $1,170.36
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 514
OI effective date: Sep 8, 2026

Model this call

Put · $1170 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.789 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1175

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.979 UTC
Last: $0.28
Breakeven: $1,175.28
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 249
OI effective date: Sep 8, 2026

Model this call

Put · $1175 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.620 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1180

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.941 UTC
Last: $0.29
Breakeven: $1,180.29
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 354
OI effective date: Sep 8, 2026

Model this call

Put · $1180 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-09 19:59:59.987 UTC
Last: $232.58
Breakeven: $947.42
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1185

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.916 UTC
Last: $0.23
Breakeven: $1,185.23
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 156
OI effective date: Sep 8, 2026

Model this call

Put · $1185 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:59.970 UTC
Last: $162.22
Breakeven: $1,022.78
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 8, 2026

Model this put

Call · $1190

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.941 UTC
Last: $0.19
Breakeven: $1,190.19
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 259
OI effective date: Sep 8, 2026

Model this call

Put · $1190 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.461 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1195

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.998 UTC
Last: $0.20
Breakeven: $1,195.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 55
OI effective date: Sep 8, 2026

Model this call

Put · $1195 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.994 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1200

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.994 UTC
Last: $0.19
Breakeven: $1,200.19
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3k
OI effective date: Sep 8, 2026

Model this call

Put · $1200 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.884 UTC
Last: $173.18
Breakeven: $1,026.82
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 8, 2026

Model this put

Call · $1205

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.962 UTC
Last: $0.15
Breakeven: $1,205.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 156
OI effective date: Sep 8, 2026

Model this call

Put · $1205 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.869 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1210

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.954 UTC
Last: $0.14
Breakeven: $1,210.14
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 214
OI effective date: Sep 8, 2026

Model this call

Put · $1210 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.986 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1220

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.954 UTC
Last: $0.15
Breakeven: $1,220.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 179
OI effective date: Sep 8, 2026

Model this call

Put · $1220 In the money

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-09 19:59:59.988 UTC
Last: $301.56
Breakeven: $918.44
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1230

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.998 UTC
Last: $0.12
Breakeven: $1,230.12
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 313
OI effective date: Sep 8, 2026

Model this call

Put · $1230 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.875 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1240

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.999 UTC
Last: $0.15
Breakeven: $1,240.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 113
OI effective date: Sep 8, 2026

Model this call

Put · $1240 In the money

Daily-bar session: Aug 11, 2026
Quote as of: 2026-09-09 19:59:59.988 UTC
Last: $379.29
Breakeven: $860.71
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1250

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.998 UTC
Last: $0.07
Breakeven: $1,250.07
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1k
OI effective date: Sep 8, 2026

Model this call

Put · $1250 In the money

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-09 19:59:59.931 UTC
Last: $338.41
Breakeven: $911.59
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1260

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.946 UTC
Last: $0.09
Breakeven: $1,260.09
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 318
OI effective date: Sep 8, 2026

Model this call

Put · $1260 In the money

Daily-bar session: Aug 3, 2026
Quote as of: 2026-09-09 19:59:59.677 UTC
Last: $443.50
Breakeven: $816.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1270

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.986 UTC
Last: $0.07
Breakeven: $1,270.07
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.2k
OI effective date: Sep 8, 2026

Model this call

Put · $1270 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.636 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1280

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.954 UTC
Last: $0.06
Breakeven: $1,280.06
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 81
OI effective date: Sep 8, 2026

Model this call

Put · $1280 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.514 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1290

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.954 UTC
Last: $0.06
Breakeven: $1,290.06
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 355
OI effective date: Sep 8, 2026

Model this call

Put · $1290 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.967 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1300

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.936 UTC
Last: $0.04
Breakeven: $1,300.04
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.3k
OI effective date: Sep 8, 2026

Model this call

Put · $1300 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.906 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1310

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.979 UTC
Last: $0.12
Breakeven: $1,310.12
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 110
OI effective date: Sep 8, 2026

Model this call

Put · $1310 In the money

Daily-bar session: Jul 31, 2026
Quote as of: 2026-09-09 19:59:59.888 UTC
Last: $458.00
Breakeven: $852.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1320

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.984 UTC
Last: $0.11
Breakeven: $1,320.11
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 224
OI effective date: Sep 8, 2026

Model this call

Put · $1320 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.790 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1330

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.882 UTC
Last: $0.06
Breakeven: $1,330.06
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 274
OI effective date: Sep 8, 2026

Model this call

Put · $1330 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.999 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1340

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.984 UTC
Last: $0.03
Breakeven: $1,340.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 186
OI effective date: Sep 8, 2026

Model this call

Put · $1340 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.889 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1350

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.998 UTC
Last: $0.03
Breakeven: $1,350.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 659
OI effective date: Sep 8, 2026

Model this call

Put · $1350 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.840 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1360

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.888 UTC
Last: $0.03
Breakeven: $1,360.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 80
OI effective date: Sep 8, 2026

Model this call

Put · $1360 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.772 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1370

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.883 UTC
Last: $0.06
Breakeven: $1,370.06
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 22
OI effective date: Sep 8, 2026

Model this call

Put · $1370 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.891 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1380

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.955 UTC
Last: $0.05
Breakeven: $1,380.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 176
OI effective date: Sep 8, 2026

Model this call

Put · $1380 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.903 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1390

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:58.862 UTC
Last: $0.02
Breakeven: $1,390.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 151
OI effective date: Sep 8, 2026

Model this call

Put · $1390 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.949 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1400

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:58:00.387 UTC
Last: $0.04
Breakeven: $1,400.04
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.5k
OI effective date: Sep 8, 2026

Model this call

Put · $1400 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.986 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1410

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:56:04.587 UTC
Last: $0.03
Breakeven: $1,410.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 180
OI effective date: Sep 8, 2026

Model this call

Put · $1410 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.517 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1420

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.954 UTC
Last: $0.10
Breakeven: $1,420.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 25
OI effective date: Sep 8, 2026

Model this call

Put · $1420 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.894 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1430

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.302 UTC
Last: $0.06
Breakeven: $1,430.06
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 122
OI effective date: Sep 8, 2026

Model this call

Put · $1430 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.991 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1440

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.820 UTC
Last: $0.05
Breakeven: $1,440.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 141
OI effective date: Sep 8, 2026

Model this call

Put · $1440 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.993 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1450

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.967 UTC
Last: $0.05
Breakeven: $1,450.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 281
OI effective date: Sep 8, 2026

Model this call

Put · $1450 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.992 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1460

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.730 UTC
Last: $0.15
Breakeven: $1,460.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 132
OI effective date: Sep 8, 2026

Model this call

Put · $1460 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.896 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1470

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:58.862 UTC
Last: $0.07
Breakeven: $1,470.07
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 107
OI effective date: Sep 8, 2026

Model this call

Put · $1470 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.992 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1480

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.911 UTC
Last: $0.01
Breakeven: $1,480.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 197
OI effective date: Sep 8, 2026

Model this call

Put · $1480 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.931 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1490

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.213 UTC
Last: $0.01
Breakeven: $1,490.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 229
OI effective date: Sep 8, 2026

Model this call

Put · $1490 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.931 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1500

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.670 UTC
Last: $0.03
Breakeven: $1,500.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2.1k
OI effective date: Sep 8, 2026

Model this call

Put · $1500 In the money

Daily-bar session: Aug 13, 2026
Quote as of: 2026-09-09 19:59:59.992 UTC
Last: $526.44
Breakeven: $973.56
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1510

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.826 UTC
Last: $0.16
Breakeven: $1,510.16
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 210
OI effective date: Sep 8, 2026

Model this call

Put · $1510 In the money

Daily-bar session: Aug 13, 2026
Quote as of: 2026-09-09 19:59:59.907 UTC
Last: $533.66
Breakeven: $976.34
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1520

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 17:11:06.115 UTC
Last: $0.01
Breakeven: $1,520.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 143
OI effective date: Sep 8, 2026

Model this call

Put · $1520 In the money

Daily-bar session: Aug 13, 2026
Quote as of: 2026-09-09 19:59:59.931 UTC
Last: $543.96
Breakeven: $976.04
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1530

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:58.887 UTC
Last: $0.04
Breakeven: $1,530.04
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 139
OI effective date: Sep 8, 2026

Model this call

Put · $1530 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.904 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1540

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:59.914 UTC
Last: $0.03
Breakeven: $1,540.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 92
OI effective date: Sep 8, 2026

Model this call

Put · $1540 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.642 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1550

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.845 UTC
Last: $0.47
Breakeven: $1,550.47
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 251
OI effective date: Sep 8, 2026

Model this call

Put · $1550 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.850 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1560

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 17:11:06.115 UTC
Last: $0.01
Breakeven: $1,560.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 329
OI effective date: Sep 8, 2026

Model this call

Put · $1560 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.897 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1570

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 15:25:52.347 UTC
Last: $0.01
Breakeven: $1,570.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 314
OI effective date: Sep 8, 2026

Model this call

Put · $1570 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.993 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1580

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:59.999 UTC
Last: $0.04
Breakeven: $1,580.04
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 158
OI effective date: Sep 8, 2026

Model this call

Put · $1580 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.955 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1590

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 15:18:29.227 UTC
Last: $0.02
Breakeven: $1,590.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 200
OI effective date: Sep 8, 2026

Model this call

Put · $1590 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.669 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1600

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:54:24.504 UTC
Last: $0.01
Breakeven: $1,600.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 697
OI effective date: Sep 8, 2026

Model this call

Put · $1600 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.996 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1610

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:39:46.407 UTC
Last: $0.05
Breakeven: $1,610.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 152
OI effective date: Sep 8, 2026

Model this call

Put · $1610 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.994 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1620

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.729 UTC
Last: $0.03
Breakeven: $1,620.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 345
OI effective date: Sep 8, 2026

Model this call

Put · $1620 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.897 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1630

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:50:38.170 UTC
Last: $0.01
Breakeven: $1,630.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 54
OI effective date: Sep 8, 2026

Model this call

Put · $1630 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.939 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1640

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:59:59.845 UTC
Last: $0.02
Breakeven: $1,640.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 95
OI effective date: Sep 8, 2026

Model this call

Put · $1640 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.900 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1650

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:39:46.407 UTC
Last: $0.09
Breakeven: $1,650.09
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 39
OI effective date: Sep 8, 2026

Model this call

Put · $1650 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.639 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1660

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.021 UTC
Last: $0.03
Breakeven: $1,660.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 38
OI effective date: Sep 8, 2026

Model this call

Put · $1660 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.899 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1670

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.998 UTC
Last: $0.01
Breakeven: $1,670.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1k
OI effective date: Sep 8, 2026

Model this call

Put · $1670 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.985 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1680

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-09 19:39:46.407 UTC
Last: $0.06
Breakeven: $1,680.06
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 851
OI effective date: Sep 8, 2026

Model this call

Put · $1680 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.900 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1690

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-09 19:39:46.407 UTC
Last: $0.01
Breakeven: $1,690.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 44
OI effective date: Sep 8, 2026

Model this call

Put · $1690 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.900 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1700

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:49:54.936 UTC
Last: $0.01
Breakeven: $1,700.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 480
OI effective date: Sep 8, 2026

Model this call

Put · $1700 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.899 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1710

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:49:54.936 UTC
Last: $0.01
Breakeven: $1,710.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 145
OI effective date: Sep 8, 2026

Model this call

Put · $1710 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.995 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1720

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:49:54.936 UTC
Last: $0.01
Breakeven: $1,720.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 80
OI effective date: Sep 8, 2026

Model this call

Put · $1720 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:59:59.993 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1730

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:59:59.835 UTC
Last: $0.01
Breakeven: $1,730.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 342
OI effective date: Sep 8, 2026

Model this call

Put · $1730 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-09 19:59:59.938 UTC
Last: $785.05
Breakeven: $944.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

MU · Micron Technology Inc · Options Chain

Options Chain

Positioning

Open interest by strike · near the money

Chain