MUSA
Murphy USA Inc.Company with tickers: MUSA
CIK
1573516
CUSIP
626755102
Shares Outstanding
18,470,685
13F Activity (30d)
271 filings
262 filers
Price
$551.33
Market Cap
$10.28B
P/E Ratio
22.88
EPS (Diluted)
$24.10
52W High
$609.82
52W Low
$345.23
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
1 Up Day
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| MUSA | +4.8% | -4.6% | +36.1% | +9.0% | +36.6% |
| SPY | -2.6% | +0.2% | +8.4% | -2.3% | +8.4% |
| vs SPY | +7.3% | -4.8% | +27.6% | +11.2% | +28.2% |
Close
$551.33
Open
$546.95
52W High
$609.82
52W Low
$345.23
Avg Vol (30d)
263K
Data Range
2020-01-02 — 2026-06-09