MVIS · Microvision, Inc.

Track MVIS — free

$2.24 -1.54 (-40.72%) At close · Aug 14

Market Cap

$53.17M

23.79M

Options Chain

Underlying $2.24 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 46 contracts · mixed snapshot sessions · Aug 5, 2026–Aug 14, 2026; 13 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Aug 28 12d Sep 4 19d Sep 11 26d Sep 18 33d Sep 25 40d Oct 2 47d Nov 20 96d Jan 15 152d Feb 19 187d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2.3k	1	—	—	$0.04		$0.33	0	0.1%	1	653
Call · $0.5 In the money Snapshot session Aug 11, 2026 Last $0.04 Breakeven $0.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.3k Model this call Put · $0.5 Snapshot session Aug 14, 2026 Last $0.33 Breakeven $0.17 Implied vol 0.1% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 653 Model this put
5.8k	1	—	—	$0.05		—	0	0.1%	—	22
Call · $1 In the money Snapshot session Aug 14, 2026 Last $0.05 Breakeven $1.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5.8k Model this call Put · $1 Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 22 Model this put
13.2k	3	—	—	$0.03		—	0	0.1%	—	10.4k
Call · $1.5 In the money Snapshot session Aug 11, 2026 Last $0.03 Breakeven $1.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13.2k Model this call Put · $1.5 Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 10.4k Model this put
636	7	—	—	$0.03		—	0	0.1%	—	1
Call · $2 In the money Snapshot session Aug 11, 2026 Last $0.03 Breakeven $2.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 636 Model this call Put · $2 Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 1 Model this put
Underlying $2.24
2	149	216.1%	0.357	$0.14		$0.10	-0.746	147.1%	4	4
Call · $2.5 Snapshot session Aug 14, 2026 Last $0.14 Breakeven $2.64 Implied vol 216.1% Delta 0.357 ≈36% ITM Gamma 0.637 Theta -0.019 Vega 0.001 Open interest 2 Model this call Put · $2.5 In the money Snapshot session Aug 6, 2026 Last $0.10 Breakeven $2.40 Implied vol 147.1% Delta -0.746 ≈75% ITM Gamma 0.818 Theta -0.011 Vega 0.001 Open interest 4 Model this put
86	1	—	—	$0.03		—	-1	0.1%	—	0
Call · $3 Snapshot session Aug 6, 2026 Last $0.03 Breakeven $3.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 86 Model this call Put · $3 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
32	3	1100.4%	0.632	$0.22		$1.44	-0.682	489.8%	18	63
Call · $3.5 Snapshot session Aug 14, 2026 Last $0.22 Breakeven $3.72 Implied vol 1100.4% Delta 0.632 ≈63% ITM Gamma 0.124 Theta -0.102 Vega 0.001 Open interest 32 Model this call Put · $3.5 In the money Snapshot session Aug 14, 2026 Last $1.44 Breakeven $2.06 Implied vol 489.8% Delta -0.682 ≈68% ITM Gamma 0.27 Theta -0.042 Vega 0.001 Open interest 63 Model this put
22	—	—	—	—		—	-1	0.1%	—	0
Call · $4 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 Model this call Put · $4 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
56	51	570.7%	0.254	$0.15		$2.36	-0.843	450.1%	63	186
Call · $4.5 Snapshot session Aug 13, 2026 Last $0.15 Breakeven $4.65 Implied vol 570.7% Delta 0.254 ≈25% ITM Gamma 0.205 Theta -0.044 Vega 0.001 Open interest 56 Model this call Put · $4.5 In the money Snapshot session Aug 14, 2026 Last $2.36 Breakeven $2.14 Implied vol 450.1% Delta -0.843 ≈84% ITM Gamma 0.196 Theta -0.026 Vega 0.001 Open interest 186 Model this put
71	—	—	—	—		—	-1	0.1%	—	0
Call · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 71 Model this call Put · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
11	1	661.5%	0.235	$0.15		$3.37	—	—	2	0
Call · $5.5 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $5.65 Implied vol 661.5% Delta 0.235 ≈24% ITM Gamma 0.171 Theta -0.049 Vega 0.001 Open interest 11 Model this call Put · $5.5 In the money Snapshot session Aug 14, 2026 Last $3.37 Breakeven $2.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
20	20	692.3%	0.228	$0.17		—	-0.811	634.1%	—	0
Call · $6 Snapshot session Aug 12, 2026 Last $0.17 Breakeven $6.17 Implied vol 692.3% Delta 0.228 ≈23% ITM Gamma 0.16 Theta -0.051 Vega 0.001 Open interest 20 Model this call Put · $6 In the money Snapshot session Unknown Last — Breakeven — Implied vol 634.1% Delta -0.811 ≈81% ITM Gamma 0.156 Theta -0.041 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		$2.87	-0.605	986%	1	1
Call · $6.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $6.5 In the money Snapshot session Aug 13, 2026 Last $2.87 Breakeven $3.63 Implied vol 986% Delta -0.605 ≈60% ITM Gamma 0.14 Theta -0.091 Vega 0.001 Open interest 1 Model this put
1	1	1056%	0.414	$0.05		$4.68	-0.936	517.2%	2	1
Call · $7 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $7.05 Implied vol 1056% Delta 0.414 ≈41% ITM Gamma 0.132 Theta -0.099 Vega 0.001 Open interest 1 Model this call Put · $7 In the money Snapshot session Aug 14, 2026 Last $4.68 Breakeven $2.32 Implied vol 517.2% Delta -0.936 ≈94% ITM Gamma 0.09 Theta -0.015 Vega 0 Open interest 1 Model this put
3	3	1062.6%	0.378	$0.05		$5.90	-0.827	745.4%	2	0
Call · $8 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $8.05 Implied vol 1062.6% Delta 0.378 ≈38% ITM Gamma 0.128 Theta -0.097 Vega 0.001 Open interest 3 Model this call Put · $8 In the money Snapshot session Aug 14, 2026 Last $5.90 Breakeven $2.10 Implied vol 745.4% Delta -0.827 ≈83% ITM Gamma 0.125 Theta -0.045 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.881	704.8%	—	0
Call · $9 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $9 In the money Snapshot session Unknown Last — Breakeven — Implied vol 704.8% Delta -0.881 ≈88% ITM Gamma 0.103 Theta -0.033 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 5, 2026–Aug 14, 2026; 13 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 65770 CUSIP 594960304 13F (30d) 124 filings 122 filers Visit website Investor relations