MWH · SOLV Energy, Inc. · Options Chain
Positioning
Sep 18, 2026 · 7 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 1 | 1 | — | — | $10.70 | $14.00 | $18.90 | — | $0.00 | $2.15 | — | — | — | — | |
| — | — | — | — | $8.10 | $11.50 | — | — | $0.00 | $0.25 | — | — | — | — | |
| — | — | — | — | $5.60 | $9.00 | — | — | $0.00 | $0.25 | — | — | — | — | |
| — | — | 134.5% | 0.882 | $3.10 | $6.50 | — | $0.03 | $0.00 | $1.45 | — | — | 20 | 27 | |
| 7 | 1 | 72.8% | 0.817 | $2.15 | $2.40 | $9.53 | $0.22 | $0.20 | $0.35 | -0.189 | 74.5% | 1 | 7 | |
| 455 | 28 | 69.3% | 0.438 | $0.65 | $0.80 | $1.45 | $1.20 | $1.10 | $1.30 | -0.562 | 68.8% | 2 | 58 | |
| 38 | 4 | — | — | $0.00 | $0.10 | $0.10 | $5.70 | $4.40 | $7.30 | -0.835 | 136.3% | 22 | 38 | |
| 33 | 1 | — | — | $0.00 | $0.25 | $0.15 | $4.40 | $8.90 | $12.60 | — | — | 1 | 1 | |
| 12 | 6 | — | — | $0.00 | $0.95 | $0.15 | — | $14.10 | $17.60 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 13, 2026–Sep 10, 2026; 7 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.