MWH · SOLV Energy, Inc.

Track MWH — free Ask ALVIS about MWH

$27.19 -2.74 (-9.15%) At close · Jul 24

Market Cap

$5.52B

202.40M

Options Chain

15-min delayed Underlying $27.19 · today Options Calculator

Positioning

Aug 21, 2026 · 27 days to expiry · 14 contracts

Put / call OI

0.02

Call-heavy positioning

Open interest

3,939

contracts outstanding

Volume

2,099

traded today

Max pain

$30.00

$2.81 above spot

ATM implied vol

107.4%

market's expected move

Open interest by strike

Calls Puts

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 27d Sep 18 55d Oct 16 83d Jan 15 174d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	129%	0.848	—		$0.45	-0.119	106.3%	1	0
Call · $20 In the money Last — Breakeven — Implied vol 129% Delta 0.848 ≈85% ITM Gamma 0.025 Theta -0.043 Vega 0.016 Open interest 0 Model this call Put · $20 Last $0.45 Breakeven $19.55 Implied vol 106.3% Delta -0.119 ≈12% ITM Gamma 0.026 Theta -0.028 Vega 0.016 Open interest 0 Model this put
0	—	118.5%	0.765	—		$1.06	-0.212	100.3%	13	1
Call · $22.5 In the money Last — Breakeven — Implied vol 118.5% Delta 0.765 ≈76% ITM Gamma 0.036 Theta -0.051 Vega 0.023 Open interest 0 Model this call Put · $22.5 Last $1.06 Breakeven $21.44 Implied vol 100.3% Delta -0.212 ≈21% ITM Gamma 0.04 Theta -0.039 Vega 0.023 Open interest 1 Model this put
1	1	121.2%	0.654	$4.05		$1.83	-0.336	93.6%	24	50
Call · $25 In the money Last $4.05 Breakeven $29.05 Implied vol 121.2% Delta 0.654 ≈65% ITM Gamma 0.042 Theta -0.062 Vega 0.028 Open interest 1 Model this call Put · $25 Last $1.83 Breakeven $23.17 Implied vol 93.6% Delta -0.336 ≈34% ITM Gamma 0.054 Theta -0.046 Vega 0.028 Open interest 50 Model this put
Underlying $27.19
3.8k	2k	110.4%	0.417	$2.08		$4.70	-0.62	91.6%	5	15
Call · $30 Last $2.08 Breakeven $32.08 Implied vol 110.4% Delta 0.417 ≈42% ITM Gamma 0.049 Theta -0.061 Vega 0.03 Open interest 3.8k Model this call Put · $30 In the money Last $4.70 Breakeven $25.30 Implied vol 91.6% Delta -0.62 ≈62% ITM Gamma 0.058 Theta -0.046 Vega 0.027 Open interest 15 Model this put
18	8	105%	0.222	$1.42		—	-0.87	79%	—	0
Call · $35 Last $1.42 Breakeven $36.42 Implied vol 105% Delta 0.222 ≈22% ITM Gamma 0.039 Theta -0.043 Vega 0.022 Open interest 18 Model this call Put · $35 In the money Last — Breakeven — Implied vol 79% Delta -0.87 ≈87% ITM Gamma 0.038 Theta -0.021 Vega 0.015 Open interest 0 Model this put
14	1	104.5%	0.105	$0.25		—	—	—	—	0
Call · $40 Last $0.25 Breakeven $40.25 Implied vol 104.5% Delta 0.105 ≈11% ITM Gamma 0.024 Theta -0.026 Vega 0.016 Open interest 14 Model this call Put · $40 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	106.4%	0.05	$1.05		—	—	—	—	0
Call · $45 Last $1.05 Breakeven $46.05 Implied vol 106.4% Delta 0.05 ≈5% ITM Gamma 0.013 Theta -0.015 Vega 0.01 Open interest 2 Model this call Put · $45 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2065636 CUSIP 78475V103 13F (30d) 12 filings 12 filers Visit website Investor relations