MX · MAGNACHIP SEMICONDUCTOR Corp · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 590 | 3 | — | — | $0.20 | $0.90 | $0.50 | $0.06 | $0.00 | $0.15 | — | — | 2 | 1.4k | |
| 7.4k | 1 | — | — | $0.00 | $0.05 | $0.03 | $1.91 | $1.75 | $2.30 | — | — | 6 | 1.1k | |
| 5.4k | 1 | — | — | $0.00 | $0.05 | $0.04 | $4.16 | $3.90 | $5.10 | — | — | 100 | 300 | |
| 2.4k | 1 | — | — | $0.00 | $0.05 | $0.09 | $6.90 | $6.30 | $7.80 | — | — | 2 | 3 | |
| 595 | 1 | — | — | $0.00 | $0.25 | $0.12 | — | $8.80 | $10.30 | — | — | — | — | |
| 13 | 1 | — | — | $0.00 | $0.05 | $0.60 | — | $10.80 | $13.20 | — | — | — | — | |
| 56 | 50 | — | — | $0.00 | $0.10 | $0.17 | — | $13.30 | $15.70 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jun 22, 2026–Sep 11, 2026; 3 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.