MX · MAGNACHIP SEMICONDUCTOR Corp

Track MX — free Ask ALVIS about MX

$3.01 -0.22 (-6.81%) At close · Jul 29

Market Cap

$109.69M

36.44M

Options Chain

15-min delayed Underlying $3.01 · at close Jul 29, 2026 Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 8 contracts

Put / call OI

0.16

Call-heavy positioning

Open interest

1,480

contracts outstanding

Volume

326

traded today

Max pain

$5.00

$1.99 above spot

ATM implied vol

153.1%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Dec 18 141d Mar 19 232d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
22	2	217.5%	0.675	$1.15		$0.10	-0.29	88.8%	10	50
Call · $2.5 In the money Last $1.15 Breakeven $3.65 Implied vol 217.5% Delta 0.675 ≈67% ITM Gamma 0.243 Theta -0.012 Vega 0.002 Open interest 22 Model this call Put · $2.5 Last $0.10 Breakeven $2.40 Implied vol 88.8% Delta -0.29 ≈29% ITM Gamma 0.574 Theta -0.005 Vega 0.002 Open interest 50 Model this put
Underlying $3.01
1k	305	183.1%	0.139	$0.09		$2.00	—	—	1	150
Call · $5 Last $0.09 Breakeven $5.09 Implied vol 183.1% Delta 0.139 ≈14% ITM Gamma 0.177 Theta -0.006 Vega 0.002 Open interest 1k Model this call Put · $5 In the money Last $2.00 Breakeven $3.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 150 Model this put
206	2	281.3%	0.134	$0.05		$4.45	—	—	5	6
Call · $7.5 Last $0.05 Breakeven $7.55 Implied vol 281.3% Delta 0.134 ≈13% ITM Gamma 0.113 Theta -0.009 Vega 0.002 Open interest 206 Model this call Put · $7.5 In the money Last $4.45 Breakeven $3.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
43	1	376.9%	0.179	$0.04		—	—	—	—	0
Call · $10 Last $0.04 Breakeven $10.04 Implied vol 376.9% Delta 0.179 ≈18% ITM Gamma 0.1 Theta -0.015 Vega 0.002 Open interest 43 Model this call Put · $10 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1325702 CUSIP 55933J203 13F (30d) 8 filings 8 filers Visit website Investor relations