MXL · Maxlinear, Inc

Track MXL — free

$84.84 +8.19 (+10.68%) At close · Aug 14

Market Cap

$6.74B

90.69M

Options Chain

Underlying $84.84 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 62 contracts · mixed snapshot sessions · Jul 16, 2026–Aug 14, 2026; 4 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Dec 18 125d Jan 15 153d Mar 19 216d Jun 17 306d Jan 21 524d Dec 15 853d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	1	—	—	$37.63		$0.05	-0.034	448.1%	1	16
Call · $35 In the money Snapshot session Aug 5, 2026 Last $37.63 Breakeven $72.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $34.95 Implied vol 448.1% Delta -0.034 ≈3% ITM Gamma 0.001 Theta -0.303 Vega 0.007 Open interest 16 Model this put
1.6k	1	—	—	$29.70		$0.03	-0.016	300.5%	3	1.4k
Call · $40 In the money Snapshot session Aug 11, 2026 Last $29.70 Breakeven $69.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.6k Model this call Put · $40 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $39.97 Implied vol 300.5% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.107 Vega 0.004 Open interest 1.4k Model this put
5	1	—	—	$14.40		$0.03	-0.01	229%	3	688
Call · $45 In the money Snapshot session Jul 28, 2026 Last $14.40 Breakeven $59.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $45 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $44.97 Implied vol 229% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -0.055 Vega 0.004 Open interest 688 Model this put
37	1	—	—	$25.92		$0.04	-0.009	188.5%	19	888
Call · $50 In the money Snapshot session Aug 12, 2026 Last $25.92 Breakeven $75.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 Model this call Put · $50 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $49.96 Implied vol 188.5% Delta -0.009 ≈1% ITM Gamma 0.001 Theta -0.043 Vega 0.004 Open interest 888 Model this put
52	1	—	—	$28.32		$0.10	-0.011	157.3%	13	579
Call · $55 In the money Snapshot session Aug 14, 2026 Last $28.32 Breakeven $83.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 Model this call Put · $55 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $54.90 Implied vol 157.3% Delta -0.011 ≈1% ITM Gamma 0.002 Theta -0.041 Vega 0.005 Open interest 579 Model this put
1.3k	7	—	—	$23.00		$0.10	-0.014	129%	186	1.1k
Call · $60 In the money Snapshot session Aug 14, 2026 Last $23.00 Breakeven $83.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.3k Model this call Put · $60 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $59.90 Implied vol 129% Delta -0.014 ≈1% ITM Gamma 0.002 Theta -0.04 Vega 0.005 Open interest 1.1k Model this put
630	33	—	—	$18.40		$0.15	-0.034	121.4%	223	1.8k
Call · $65 In the money Snapshot session Aug 14, 2026 Last $18.40 Breakeven $83.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 630 Model this call Put · $65 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $64.85 Implied vol 121.4% Delta -0.034 ≈3% ITM Gamma 0.006 Theta -0.082 Vega 0.01 Open interest 1.8k Model this put
461	52	—	—	$15.13		$0.40	-0.06	105.3%	334	782
Call · $70 In the money Snapshot session Aug 14, 2026 Last $15.13 Breakeven $85.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 461 Model this call Put · $70 Snapshot session Aug 14, 2026 Last $0.40 Breakeven $69.60 Implied vol 105.3% Delta -0.06 ≈6% ITM Gamma 0.01 Theta -0.113 Vega 0.018 Open interest 782 Model this put
531	115	54.2%	0.974	$9.71		$0.94	-0.145	102.3%	59	2.4k
Call · $75 In the money Snapshot session Aug 14, 2026 Last $9.71 Breakeven $84.71 Implied vol 54.2% Delta 0.974 ≈97% ITM Gamma 0.01 Theta -0.037 Vega 0.005 Open interest 531 Model this call Put · $75 Snapshot session Aug 14, 2026 Last $0.94 Breakeven $74.06 Implied vol 102.3% Delta -0.145 ≈14% ITM Gamma 0.02 Theta -0.208 Vega 0.028 Open interest 2.4k Model this put
2.3k	225	73.5%	0.778	$6.80		$2.06	-0.276	98.5%	71	955
Call · $80 In the money Snapshot session Aug 14, 2026 Last $6.80 Breakeven $86.80 Implied vol 73.5% Delta 0.778 ≈78% ITM Gamma 0.037 Theta -0.205 Vega 0.037 Open interest 2.3k Model this call Put · $80 Snapshot session Aug 14, 2026 Last $2.06 Breakeven $77.94 Implied vol 98.5% Delta -0.276 ≈28% ITM Gamma 0.03 Theta -0.294 Vega 0.038 Open interest 955 Model this put
Underlying $84.84
1.3k	299	81.2%	0.551	$4.17		$4.36	-0.45	103.6%	50	415
Call · $85 Snapshot session Aug 14, 2026 Last $4.17 Breakeven $89.17 Implied vol 81.2% Delta 0.551 ≈55% ITM Gamma 0.044 Theta -0.295 Vega 0.044 Open interest 1.3k Model this call Put · $85 In the money Snapshot session Aug 14, 2026 Last $4.36 Breakeven $80.64 Implied vol 103.6% Delta -0.45 ≈45% ITM Gamma 0.035 Theta -0.368 Vega 0.044 Open interest 415 Model this put
4.2k	516	86.5%	0.354	$2.15		$7.19	-0.621	101.2%	4	252
Call · $90 Snapshot session Aug 14, 2026 Last $2.15 Breakeven $92.15 Implied vol 86.5% Delta 0.354 ≈35% ITM Gamma 0.039 Theta -0.294 Vega 0.04 Open interest 4.2k Model this call Put · $90 In the money Snapshot session Aug 14, 2026 Last $7.19 Breakeven $82.81 Implied vol 101.2% Delta -0.621 ≈62% ITM Gamma 0.034 Theta -0.346 Vega 0.04 Open interest 252 Model this put
2.3k	101	90.1%	0.209	$1.10		$17.70	-0.709	124.5%	4	145
Call · $95 Snapshot session Aug 14, 2026 Last $1.10 Breakeven $96.10 Implied vol 90.1% Delta 0.209 ≈21% ITM Gamma 0.029 Theta -0.234 Vega 0.032 Open interest 2.3k Model this call Put · $95 In the money Snapshot session Aug 13, 2026 Last $17.70 Breakeven $77.30 Implied vol 124.5% Delta -0.709 ≈71% ITM Gamma 0.025 Theta -0.378 Vega 0.041 Open interest 145 Model this put
2.8k	472	92.3%	0.113	$0.40		$24.97	-0.794	129.6%	3	90
Call · $100 Snapshot session Aug 14, 2026 Last $0.40 Breakeven $100.40 Implied vol 92.3% Delta 0.113 ≈11% ITM Gamma 0.018 Theta -0.159 Vega 0.022 Open interest 2.8k Model this call Put · $100 In the money Snapshot session Aug 12, 2026 Last $24.97 Breakeven $75.03 Implied vol 129.6% Delta -0.794 ≈79% ITM Gamma 0.02 Theta -0.324 Vega 0.032 Open interest 90 Model this put
2.4k	30	96.2%	0.06	$0.25		$36.10	-0.825	150.8%	2	26
Call · $105 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $105.25 Implied vol 96.2% Delta 0.06 ≈6% ITM Gamma 0.011 Theta -0.104 Vega 0.013 Open interest 2.4k Model this call Put · $105 In the money Snapshot session Aug 5, 2026 Last $36.10 Breakeven $68.90 Implied vol 150.8% Delta -0.825 ≈82% ITM Gamma 0.015 Theta -0.343 Vega 0.033 Open interest 26 Model this put
552	2	102.4%	0.034	$0.16		$40.35	-0.858	163%	1	9
Call · $110 Snapshot session Aug 14, 2026 Last $0.16 Breakeven $110.16 Implied vol 102.4% Delta 0.034 ≈3% ITM Gamma 0.007 Theta -0.07 Vega 0.007 Open interest 552 Model this call Put · $110 In the money Snapshot session Aug 11, 2026 Last $40.35 Breakeven $69.65 Implied vol 163% Delta -0.858 ≈86% ITM Gamma 0.012 Theta -0.324 Vega 0.022 Open interest 9 Model this put
241	6	104.9%	0.018	$0.11		$52.38	-0.866	183.4%	1	1
Call · $115 Snapshot session Aug 14, 2026 Last $0.11 Breakeven $115.11 Implied vol 104.9% Delta 0.018 ≈2% ITM Gamma 0.004 Theta -0.041 Vega 0.007 Open interest 241 Model this call Put · $115 In the money Snapshot session Jul 30, 2026 Last $52.38 Breakeven $62.62 Implied vol 183.4% Delta -0.866 ≈87% ITM Gamma 0.011 Theta -0.348 Vega 0.023 Open interest 1 Model this put
834	30	153.1%	0.057	$0.09		$62.70	-0.875	200.7%	3	1
Call · $120 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $120.09 Implied vol 153.1% Delta 0.057 ≈6% ITM Gamma 0.007 Theta -0.157 Vega 0.014 Open interest 834 Model this call Put · $120 In the money Snapshot session Jul 28, 2026 Last $62.70 Breakeven $57.30 Implied vol 200.7% Delta -0.875 ≈87% ITM Gamma 0.009 Theta -0.362 Vega 0.023 Open interest 1 Model this put
500	13	134.6%	0.019	$0.05		$67.70	-0.882	217.4%	2	0
Call · $125 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $125.05 Implied vol 134.6% Delta 0.019 ≈2% ITM Gamma 0.003 Theta -0.055 Vega 0.007 Open interest 500 Model this call Put · $125 In the money Snapshot session Jul 28, 2026 Last $67.70 Breakeven $57.30 Implied vol 217.4% Delta -0.882 ≈88% ITM Gamma 0.008 Theta -0.376 Vega 0.024 Open interest 0 Model this put
620	1	164.4%	0.033	$0.05		$70.71	-0.894	229.3%	14	1
Call · $130 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $130.05 Implied vol 164.4% Delta 0.033 ≈3% ITM Gamma 0.004 Theta -0.108 Vega 0.007 Open interest 620 Model this call Put · $130 In the money Snapshot session Jul 29, 2026 Last $70.71 Breakeven $59.29 Implied vol 229.3% Delta -0.894 ≈89% ITM Gamma 0.007 Theta -0.368 Vega 0.024 Open interest 1 Model this put
147	50	201.7%	0.056	$0.36		$60.60	-0.91	236.3%	10	0
Call · $135 Snapshot session Aug 13, 2026 Last $0.36 Breakeven $135.36 Implied vol 201.7% Delta 0.056 ≈6% ITM Gamma 0.005 Theta -0.202 Vega 0.014 Open interest 147 Model this call Put · $135 In the money Snapshot session Jul 24, 2026 Last $60.60 Breakeven $74.40 Implied vol 236.3% Delta -0.91 ≈91% ITM Gamma 0.006 Theta -0.338 Vega 0.014 Open interest 0 Model this put
264	1	229.9%	0.07	$0.05		$65.30	-0.914	248.6%	10	0
Call · $140 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $140.05 Implied vol 229.9% Delta 0.07 ≈7% ITM Gamma 0.005 Theta -0.274 Vega 0.015 Open interest 264 Model this call Put · $140 In the money Snapshot session Jul 24, 2026 Last $65.30 Breakeven $74.70 Implied vol 248.6% Delta -0.914 ≈91% ITM Gamma 0.006 Theta -0.344 Vega 0.015 Open interest 0 Model this put
175	1	226.8%	0.051	$0.90		$61.78	-0.917	260.5%	2	0
Call · $145 Snapshot session Jul 28, 2026 Last $0.90 Breakeven $145.90 Implied vol 226.8% Delta 0.051 ≈5% ITM Gamma 0.004 Theta -0.212 Vega 0.015 Open interest 175 Model this call Put · $145 In the money Snapshot session Jul 22, 2026 Last $61.78 Breakeven $83.22 Implied vol 260.5% Delta -0.917 ≈92% ITM Gamma 0.005 Theta -0.349 Vega 0.015 Open interest 0 Model this put
439	5	204.6%	0.024	$0.36		$66.33	-0.917	275.4%	12	0
Call · $150 Snapshot session Aug 12, 2026 Last $0.36 Breakeven $150.36 Implied vol 204.6% Delta 0.024 ≈2% ITM Gamma 0.002 Theta -0.104 Vega 0.008 Open interest 439 Model this call Put · $150 In the money Snapshot session Jul 22, 2026 Last $66.33 Breakeven $83.67 Implied vol 275.4% Delta -0.917 ≈92% ITM Gamma 0.005 Theta -0.369 Vega 0.015 Open interest 0 Model this put
173	50	196.1%	0.014	$0.02		—	-0.917	289.8%	—	0
Call · $155 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $155.02 Implied vol 196.1% Delta 0.014 ≈1% ITM Gamma 0.002 Theta -0.061 Vega 0.003 Open interest 173 Model this call Put · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol 289.8% Delta -0.917 ≈92% ITM Gamma 0.005 Theta -0.389 Vega 0.015 Open interest 0 Model this put
212	10	221.1%	0.02	$0.05		—	-0.922	297.3%	—	0
Call · $160 Snapshot session Aug 4, 2026 Last $0.05 Breakeven $160.05 Implied vol 221.1% Delta 0.02 ≈2% ITM Gamma 0.002 Theta -0.097 Vega 0.008 Open interest 212 Model this call Put · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol 297.3% Delta -0.922 ≈92% ITM Gamma 0.004 Theta -0.379 Vega 0.015 Open interest 0 Model this put
39	2	240.1%	0.026	$0.09		$96.40	-0.926	304.5%	1	0
Call · $165 Snapshot session Aug 3, 2026 Last $0.09 Breakeven $165.09 Implied vol 240.1% Delta 0.026 ≈3% ITM Gamma 0.002 Theta -0.13 Vega 0.008 Open interest 39 Model this call Put · $165 In the money Snapshot session Jul 27, 2026 Last $96.40 Breakeven $68.60 Implied vol 304.5% Delta -0.926 ≈93% ITM Gamma 0.004 Theta -0.369 Vega 0.016 Open interest 0 Model this put
9	6	258.5%	0.031	$0.05		$101.30	-0.923	321%	1	0
Call · $170 Snapshot session Aug 3, 2026 Last $0.05 Breakeven $170.05 Implied vol 258.5% Delta 0.031 ≈3% ITM Gamma 0.002 Theta -0.162 Vega 0.008 Open interest 9 Model this call Put · $170 In the money Snapshot session Jul 27, 2026 Last $101.30 Breakeven $68.70 Implied vol 321% Delta -0.923 ≈92% ITM Gamma 0.004 Theta -0.404 Vega 0.016 Open interest 0 Model this put
36	1	261%	0.027	$0.05		$93.90	-0.927	327.7%	15	0
Call · $175 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $175.05 Implied vol 261% Delta 0.027 ≈3% ITM Gamma 0.002 Theta -0.143 Vega 0.008 Open interest 36 Model this call Put · $175 In the money Snapshot session Jul 16, 2026 Last $93.90 Breakeven $81.10 Implied vol 327.7% Delta -0.927 ≈93% ITM Gamma 0.004 Theta -0.394 Vega 0.016 Open interest 0 Model this put
42	10	228.9%	0.009	$0.05		—	-0.928	337.3%	—	0
Call · $180 Snapshot session Jul 29, 2026 Last $0.05 Breakeven $180.05 Implied vol 228.9% Delta 0.009 ≈1% ITM Gamma 0.001 Theta -0.05 Vega 0.004 Open interest 42 Model this call Put · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol 337.3% Delta -0.928 ≈93% ITM Gamma 0.004 Theta -0.398 Vega 0.016 Open interest 0 Model this put
805	1	250.2%	0.014	$0.26		—	-0.93	346.7%	—	0
Call · $185 Snapshot session Aug 6, 2026 Last $0.26 Breakeven $185.26 Implied vol 250.2% Delta 0.014 ≈1% ITM Gamma 0.001 Theta -0.077 Vega 0.004 Open interest 805 Model this call Put · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol 346.7% Delta -0.93 ≈93% ITM Gamma 0.003 Theta -0.403 Vega 0.016 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 16, 2026–Aug 14, 2026; 4 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 23 strikes around the money are shown by default — switch to "All 31" for the wings.

Key facts CIK 1288469 CUSIP 57776J100 13F (30d) 406 filings 399 filers Visit website Investor relations