MYGN · Myriad Genetics Inc

Track MYGN — free Ask ALVIS about MYGN

$5.32 -0.13 (-2.39%) At close · Jul 28

Market Cap

$502.46M

94.45M

Options Chain

15-min delayed Underlying $5.32 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 28 contracts

Put / call OI

0.29

Call-heavy positioning

Open interest

1,050

contracts outstanding

Volume

214

traded today

Max pain

$4.00

$1.32 below spot

ATM implied vol

269.7%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Nov 20 114d Feb 19 205d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.04	—	—	2	0
Call · $1 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1 Last $0.04 Breakeven $0.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
25	25	287.2%	0.956	$3.58		—	—	—	—	0
Call · $2 In the money Last $3.58 Breakeven $5.58 Implied vol 287.2% Delta 0.956 ≈96% ITM Gamma 0.024 Theta -0.008 Vega 0.001 Open interest 25 Model this call Put · $2 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
27	1	307.2%	0.871	$1.87		$0.05	-0.131	579.4%	4	5
Call · $3 In the money Last $1.87 Breakeven $4.87 Implied vol 307.2% Delta 0.871 ≈87% ITM Gamma 0.052 Theta -0.019 Vega 0.003 Open interest 27 Model this call Put · $3 Last $0.05 Breakeven $2.95 Implied vol 579.4% Delta -0.131 ≈13% ITM Gamma 0.027 Theta -0.036 Vega 0.003 Open interest 5 Model this put
168	5	257.3%	0.777	$1.74		$0.55	-0.173	150%	15	141
Call · $4 In the money Last $1.74 Breakeven $5.74 Implied vol 257.3% Delta 0.777 ≈78% ITM Gamma 0.087 Theta -0.023 Vega 0.004 Open interest 168 Model this call Put · $4 Last $0.55 Breakeven $3.45 Implied vol 150% Delta -0.173 ≈17% ITM Gamma 0.129 Theta -0.011 Vega 0.003 Open interest 141 Model this put
150	30	276.3%	0.669	$1.60		$0.35	-0.336	263.1%	10	90
Call · $5 In the money Last $1.60 Breakeven $6.60 Implied vol 276.3% Delta 0.669 ≈67% ITM Gamma 0.098 Theta -0.029 Vega 0.005 Open interest 150 Model this call Put · $5 Last $0.35 Breakeven $4.65 Implied vol 263.1% Delta -0.336 ≈34% ITM Gamma 0.104 Theta -0.028 Vega 0.005 Open interest 90 Model this put
Underlying $5.32
74	2	91.2%	0.341	$0.50		$1.10	-0.502	193%	2	3
Call · $6 Last $0.50 Breakeven $6.50 Implied vol 91.2% Delta 0.341 ≈34% ITM Gamma 0.301 Theta -0.01 Vega 0.005 Open interest 74 Model this call Put · $6 In the money Last $1.10 Breakeven $4.90 Implied vol 193% Delta -0.502 ≈50% ITM Gamma 0.155 Theta -0.022 Vega 0.005 Open interest 3 Model this put
130	50	142%	0.277	$0.15		—	-0.745	132.9%	—	0
Call · $7 Last $0.15 Breakeven $7.15 Implied vol 142% Delta 0.277 ≈28% ITM Gamma 0.178 Theta -0.014 Vega 0.004 Open interest 130 Model this call Put · $7 In the money Last — Breakeven — Implied vol 132.9% Delta -0.745 ≈74% ITM Gamma 0.183 Theta -0.012 Vega 0.004 Open interest 0 Model this put
225	58	126.3%	0.132	$0.10		—	—	—	—	0
Call · $8 Last $0.10 Breakeven $8.10 Implied vol 126.3% Delta 0.132 ≈13% ITM Gamma 0.126 Theta -0.008 Vega 0.003 Open interest 225 Model this call Put · $8 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	175.5%	0.167	$0.15		—	—	—	—	0
Call · $9 Last $0.15 Breakeven $9.15 Implied vol 175.5% Delta 0.167 ≈17% ITM Gamma 0.106 Theta -0.013 Vega 0.003 Open interest 1 Model this call Put · $9 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	—	—	$0.20		—	—	—	—	0
Call · $10 Last $0.20 Breakeven $10.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $10 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.20		—	—	—	—	0
Call · $11 Last $0.20 Breakeven $11.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $11 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	6	447.4%	0.434	$0.55		—	—	—	—	0
Call · $12 Last $0.55 Breakeven $12.55 Implied vol 447.4% Delta 0.434 ≈43% ITM Gamma 0.065 Theta -0.052 Vega 0.006 Open interest 6 Model this call Put · $12 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $13 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $13 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.05		—	—	—	—	0
Call · $14 Last $0.05 Breakeven $14.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $14 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 899923 CUSIP 62855J104 13F (30d) 29 filings 29 filers Visit website Investor relations