MYGN · Myriad Genetics Inc · Options Chain

Track MYGN — free

$3.42 +0.06 (+1.79%) At close · Sep 11

Russell 2000 member Rebalance outlook locked

Market Cap

$327.12M

95.65M

Options Chain

Underlying $3.42 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 24 contracts · mixed daily-bar sessions · Jul 31, 2026–Sep 11, 2026; 17 unknown

Put / call OI

0.09

Call-heavy positioning

Open interest

393

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$3.00

$0.42 below spot

ATM implied vol

314.3%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Nov 20 68d Feb 19 159d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$1.60	$3.40	—		$0.15	$0.00	$0.95	—	—	1	1
Call · $1 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.476 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Jul 31, 2026 Quote as of 2026-09-11 19:58:18.073 UTC Last $0.15 Breakeven $0.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
1	2	—	—	$0.80	$1.95	$1.20		—	$0.00	$0.05	—	—	—	—
Call · $2 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:16.877 UTC Last $1.20 Breakeven $3.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-11 16:47:06.176 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
94	10	314.3%	0.701	$0.10	$1.40	$0.45		$0.15	$0.00	$1.15	—	—	10	32
Call · $3 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.924 UTC Last $0.45 Breakeven $3.45 Implied vol 314.3% Delta 0.701 ≈70% ITM Gamma 0.252 Theta -0.04 Vega 0.002 Open interest 94 OI effective date Sep 10, 2026 Model this call Put · $3 Daily-bar session Aug 19, 2026 Quote as of 2026-09-11 19:59:59.181 UTC Last $0.15 Breakeven $2.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 10, 2026 Model this put
Underlying $3.42
253	50	—	—	$0.00	$0.05	$0.05		—	$0.00	$2.00	—	—	—	—
Call · $4 Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 16:37:54.311 UTC Last $0.05 Breakeven $4.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 253 OI effective date Sep 10, 2026 Model this call Put · $4 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.195 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
12	10	—	—	$0.00	$0.05	$0.05		$2.00	$0.35	$3.80	—	—	1	—
Call · $5 Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 13:48:48.669 UTC Last $0.05 Breakeven $5.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 10, 2026 Model this call Put · $5 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:59.183 UTC Last $2.00 Breakeven $3.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$1.80	$3.40	—	—	—	—
Call · $6 Daily-bar session Unknown Quote as of 2026-09-11 19:55:05.859 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.179 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—		—	$1.60	$4.20	—	—	—	—
Call · $7 Daily-bar session Unknown Quote as of 2026-09-11 19:57:01.172 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.201 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$4.00	$5.70	—	—	—	—
Call · $8 Daily-bar session Unknown Quote as of 2026-09-11 19:59:24.770 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:34.455 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$4.60	$6.80	—	—	—	—
Call · $9 Daily-bar session Unknown Quote as of 2026-09-11 19:59:24.770 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.541 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$5.70	$8.20	—	—	—	—
Call · $10 Daily-bar session Unknown Quote as of 2026-09-11 19:59:01.380 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:36.223 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$5.60	$9.80	—	—	—	—
Call · $11 Daily-bar session Unknown Quote as of 2026-09-11 19:59:01.365 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.183 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$7.50	$9.80	—	—	—	—
Call · $12 Daily-bar session Unknown Quote as of 2026-09-11 19:55:30.943 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:07.207 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 31, 2026–Sep 11, 2026; 17 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 899923 CUSIP 62855J104 13F (30d) 67 filings 67 filers Visit website Investor relations