MYPS · PLAYSTUDIOS, Inc.

Track MYPS — free Ask ALVIS about MYPS

$0.60 -0.01 (-1.90%) At close · Jul 28

Market Cap

$78.18M

128.36M

Options Chain

15-min delayed Underlying $0.60 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 10 contracts

Put / call OI

0.00

Call-heavy positioning

Open interest

1,007

contracts outstanding

Volume

traded today

Max pain

$1.00

$0.40 above spot

ATM implied vol

227.7%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Nov 20 114d Feb 19 205d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
Underlying $0.60
972	1	289.4%	0.361	$0.03		—	-0.852	166%	—	0
Call · $1 Last $0.03 Breakeven $1.03 Implied vol 289.4% Delta 0.361 ≈36% ITM Gamma 0.87 Theta -0.004 Vega 0.001 Open interest 972 Model this call Put · $1 In the money Last — Breakeven — Implied vol 166% Delta -0.852 ≈85% ITM Gamma 0.95 Theta -0.001 Vega 0 Open interest 0 Model this put
31	28	—	—	$0.05		—	-0.896	297.1%	—	0
Call · $2 Last $0.05 Breakeven $2.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 Model this call Put · $2 In the money Last — Breakeven — Implied vol 297.1% Delta -0.896 ≈90% ITM Gamma 0.42 Theta -0.002 Vega 0 Open interest 0 Model this put
3	1	—	—	$0.15		—	-0.492	716.1%	—	0
Call · $3 Last $0.15 Breakeven $3.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $3 In the money Last — Breakeven — Implied vol 716.1% Delta -0.492 ≈49% ITM Gamma 0.356 Theta -0.009 Vega 0.001 Open interest 0 Model this put
1	1	—	—	$0.20		—	—	—	—	0
Call · $4 Last $0.20 Breakeven $4.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $4 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.597	729.8%	—	0
Call · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 In the money Last — Breakeven — Implied vol 729.8% Delta -0.597 ≈60% ITM Gamma 0.344 Theta -0.009 Vega 0 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1823878 CUSIP 72815G108 13F (30d) 16 filings 16 filers Visit website Investor relations