NAGE · Niagen Bioscience, Inc.

Track NAGE — free

$3.02 -0.03 (-0.98%) At close · Aug 14

Market Cap

$242.13M

79.13M

Options Chain

Underlying $3.02 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 10 contracts · mixed snapshot sessions · Mar 9, 2026–Aug 14, 2026

Put / call OI

—

mixed snapshot sessions

Open interest

—

mixed snapshot sessions

Volume

—

mixed snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Nov 20 97d Feb 19 188d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
25	1	—	—	$0.60		$0.10	-0.193	201.9%	1	102
Call · $2.5 In the money Snapshot session Aug 13, 2026 Last $0.60 Breakeven $3.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 Model this call Put · $2.5 Snapshot session Jul 24, 2026 Last $0.10 Breakeven $2.40 Implied vol 201.9% Delta -0.193 ≈19% ITM Gamma 0.34 Theta -0.017 Vega 0.001 Open interest 102 Model this put
Underlying $3.02
2k	1	292.7%	0.142	$0.04		$2.01	-0.566	627.5%	1	84
Call · $5 Snapshot session Aug 7, 2026 Last $0.04 Breakeven $5.04 Implied vol 292.7% Delta 0.142 ≈14% ITM Gamma 0.188 Theta -0.021 Vega 0.001 Open interest 2k Model this call Put · $5 In the money Snapshot session Aug 6, 2026 Last $2.01 Breakeven $2.99 Implied vol 627.5% Delta -0.566 ≈57% ITM Gamma 0.153 Theta -0.077 Vega 0.002 Open interest 84 Model this put
461	3	—	—	$0.02		$2.90	-0.682	709%	4	0
Call · $7.5 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $7.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 461 Model this call Put · $7.5 In the money Snapshot session Mar 9, 2026 Last $2.90 Breakeven $4.60 Implied vol 709% Delta -0.682 ≈68% ITM Gamma 0.122 Theta -0.078 Vega 0.002 Open interest 0 Model this put
38	15	—	—	$0.10		$5.44	—	—	1	0
Call · $10 Snapshot session Jul 10, 2026 Last $0.10 Breakeven $10.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 Model this call Put · $10 In the money Snapshot session Mar 24, 2026 Last $5.44 Breakeven $4.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
741	360	668.5%	0.127	$0.05		$9.19	—	—	2	0
Call · $12.5 Snapshot session Jun 3, 2026 Last $0.05 Breakeven $12.55 Implied vol 668.5% Delta 0.127 ≈13% ITM Gamma 0.076 Theta -0.043 Vega 0.001 Open interest 741 Model this call Put · $12.5 In the money Snapshot session Jun 16, 2026 Last $9.19 Breakeven $3.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Mar 9, 2026–Aug 14, 2026. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1386570 CUSIP 171077407 13F (30d) 139 filings 137 filers Visit website Investor relations