NAVN · Navan, Inc. · Options Chain
Positioning
Sep 18, 2026 · 9 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 10 | 10 | — | — | $12.40 | $15.50 | $17.00 | $0.10 | $0.00 | $0.05 | — | — | 1 | 2 | |
| 1 | 1 | — | — | $9.30 | $13.00 | $11.51 | $0.03 | $0.00 | $0.05 | — | — | 1 | 1 | |
| — | — | — | — | $7.40 | $10.50 | — | $0.09 | $0.00 | $0.10 | — | — | 270 | 12 | |
| 6 | 4 | 324.6% | 0.701 | $5.00 | $6.90 | $6.24 | $0.27 | $0.25 | $0.30 | -0.151 | 91.4% | 699 | 21 | |
| 18 | 4 | 273.8% | 0.603 | $3.50 | $4.70 | $4.21 | $0.80 | $0.70 | $0.90 | -0.406 | 71.3% | 666 | 24 | |
| 181 | 231 | 241.6% | 0.486 | $2.60 | $2.75 | $2.60 | $1.65 | $1.60 | $1.70 | — | — | 938 | 496 | |
| 1.1k | 708 | — | — | $0.80 | $0.85 | $0.85 | $5.02 | $4.70 | $5.20 | — | — | 12 | 40 | |
| 603 | 128 | — | — | $0.20 | $0.30 | $0.25 | $7.12 | $8.00 | $10.80 | — | — | 10 | 10 | |
| 340 | 45 | — | — | $0.00 | $0.45 | $0.13 | — | $12.20 | $15.30 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 20, 2026–Sep 9, 2026; 2 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.