NAVN · Navan, Inc. · Options Chain
Positioning
Sep 18, 2026 · 9 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 10 | 10 | — | — | $12.60 | $15.30 | $17.00 | $0.10 | $0.00 | $0.05 | — | — | 1 | 2 | |
| 1 | 1 | — | — | $10.50 | $12.80 | $11.51 | $0.07 | $0.00 | $0.05 | — | — | 1 | 1 | |
| — | — | — | — | $8.20 | $10.00 | — | $0.05 | $0.00 | $0.05 | — | — | 239 | 12 | |
| 6 | 2 | — | — | $6.00 | $6.70 | $6.60 | $0.20 | $0.25 | $0.30 | — | — | 453 | 21 | |
| 18 | 2 | 131.5% | 0.782 | $3.50 | $4.70 | $4.40 | $0.80 | $0.70 | $0.85 | -0.222 | 134.4% | 606 | 24 | |
| 181 | 181 | 142.8% | 0.604 | $2.60 | $2.85 | $2.61 | $1.80 | $1.65 | $1.80 | -0.395 | 134% | 555 | 496 | |
| 1.1k | 465 | 137.5% | 0.281 | $0.80 | $0.95 | $0.90 | $4.80 | $4.40 | $5.10 | -0.761 | 118% | 8 | 40 | |
| 603 | 87 | — | — | $0.20 | $0.40 | $0.40 | $7.12 | $8.00 | $9.80 | — | — | 10 | 10 | |
| 340 | 45 | — | — | $0.00 | $0.45 | $0.13 | — | $12.10 | $15.10 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 20, 2026–Sep 9, 2026; 2 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.