Skip to main content
Equibles
NBIS logo

NBIS · Nebius Group N.V.

Track NBIS — free

Use NBIS with AI

Ask our own analyst here, or connect this data to the AI you already use.

Ask ALVIS about NBIS

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

or use your own AI

The free Equibles MCP server lets any client query SEC filings, earnings calls, KPIs, holdings and prices directly — read-only, OAuth-secured, cited to the filing.

ChatGPT Claude Gemini
Server URL
https://mcp.equibles.com/mcp
All connection guides →
$277.68 +22.64 (+8.88%) At close · Aug 14
Market Cap
$75.49B
Shares
271.86M

Options Chain

Underlying $277.68 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 232 contracts · mixed snapshot sessions · Apr 14, 2026–Aug 14, 2026; 8 unknown
Put / call OI
—
dated and unknown snapshot sessions
Open interest
—
dated and unknown snapshot sessions
Volume
—
dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator
Expiry
OI Vol IV Δ Last Strike Last Δ IV Vol OI
18 2 — — $204.55 $0.01 -0.001 615.8% 13 11.9k
12 4 — — $115.00 $0.01 0 515.3% 228 390
34 1 — — $175.25 $0.01 0 510.9% 586 3.1k
33 5 — — $128.88 $0.03 0 473.9% 6 799
108 4 — — $135.52 $0.01 -0.001 487.6% 26 2.3k
22 2 — — $189.00 $0.06 -0.001 437.5% 115 748
141 1 — — $121.14 $0.05 -0.001 415.4% 485 1.6k
153 1 — — $112.07 $0.02 0 372.7% 26 691
511 22 — — $146.60 $0.03 -0.001 367.3% 22 1.1k
347 5 — — $185.36 $0.06 -0.001 361.6% 716 1.6k
170 10 — — $144.73 $0.06 -0.001 344.6% 237 2k
240 1 — — $98.41 $0.02 -0.001 332% 6 611
225 3 — — $152.10 $0.05 -0.001 306.7% 72 3.9k
173 1 — — $86.87 $0.03 -0.003 337.3% 12 849
163 1 — — $161.00 $0.08 -0.001 282% 142 1.2k
294 5 — — $157.15 $0.06 -0.001 265.9% 30 541
594 4 — — $153.65 $0.03 -0.001 253.4% 106 25.4k
971 2 — — $127.70 $0.06 -0.002 259.3% 245 1.6k
346 4 — — $142.61 $0.12 -0.002 247.5% 824 5.1k
394 2 — — $137.45 $0.09 -0.003 245.5% 1.8k 2.5k
401 1 — — $127.85 $0.06 -0.003 234.7% 66 3.1k
1.1k 5 — — $116.66 $0.15 -0.004 226.2% 1.1k 4.4k
1.3k 3 — — $120.20 $0.10 -0.003 207.3% 1.1k 8.8k
446 9 — — $95.65 $0.08 -0.003 200.4% 121 4.2k
134 17 — — $104.70 $0.08 -0.004 199.1% 511 166
842 17 — — $110.87 $0.08 -0.004 193.9% 1.2k 3.4k
42 1 — — $104.90 $0.10 -0.006 195.4% 32 372
343 3 — — $111.36 $0.09 -0.004 182.9% 70 1.6k
50 1 — — $31.34 $0.14 -0.006 186.3% 83 610
1.4k 2 — — $105.00 $0.10 -0.006 178.6% 176 2.8k
48 2 — — $95.18 $0.15 -0.007 176.5% 75 439
1.2k 6 — — $101.36 $0.15 -0.007 174.5% 173 1.3k
45 27 — — $49.56 $0.16 -0.014 187% 38 236
642 16 — — $93.60 $0.16 -0.008 166% 985 7.3k
104 1.8k — — $86.26 $0.18 -0.016 180% 17 641
920 14 120.6% 0.999 $88.40 $0.21 -0.009 157.8% 667 1.8k
1.9k 5 156.3% 0.99 $84.85 $0.17 -0.01 157.1% 15 527
6k 33 — — $85.50 $0.26 -0.013 155.5% 906 7.9k
349 11 — — $80.00 $0.27 -0.014 152.2% 51 123
961 38 — — $77.77 $0.31 -0.015 149.2% 384 937
509 20 0.1% 1 $71.26 $0.23 -0.021 154.3% 68 515
7k 155 — — $77.51 $0.39 -0.02 147% 1.9k 6.4k
341 10 0.1% 1 $70.20 $0.47 -0.026 150.8% 100 357
178 33 128.1% 0.984 $71.80 $0.48 -0.026 144.3% 515 411
475 20 118.2% 0.988 $66.35 $0.54 -0.027 139.8% 81 160
2k 109 0.1% 1 $67.20 $0.55 -0.032 138.4% 1.7k 6.8k
254 9 0.1% 1 $60.35 $0.73 -0.036 136.2% 72 91
582 36 126.3% 0.968 $62.95 $0.79 -0.041 134.5% 661 1.3k
152 4 97.1% 0.989 $55.47 $0.94 -0.05 136.3% 168 158
6.5k 141 101.4% 0.981 $58.40 $1.04 -0.054 133.9% 2.1k 9k
242 14 111.5% 0.964 $50.95 $1.21 -0.056 129.1% 238 246
676 314 105% 0.966 $53.45 $1.29 -0.068 130.3% 941 1.2k
94 8 118.1% 0.941 $51.29 $1.53 -0.079 130.3% 377 246
8.4k 409 116.1% 0.932 $49.10 $1.79 -0.087 127.8% 1.9k 1.8k
278 793 112.6% 0.926 $47.15 $2.05 -0.096 125.6% 172 169
733 72 108.7% 0.92 $44.90 $2.32 -0.111 127.8% 493 494
289 11 117.2% 0.892 $42.95 $2.77 -0.125 128% 202 153
11.9k 370 126.5% 0.86 $37.13 $3.05 -0.139 126.3% 1.6k 2.2k
126 57 120.1% 0.854 $38.66 $3.40 -0.152 123.5% 288 197
1.3k 317 117.3% 0.841 $36.45 $3.91 -0.171 124.2% 703 1k
203 159 122.7% 0.814 $34.66 $4.45 -0.191 126.1% 426 430
28.3k 1.4k 120.2% 0.799 $32.80 $5.05 -0.208 125.3% 6.8k 2.2k
387 161 121.7% 0.776 $30.65 $5.75 -0.23 124.9% 295 167
809 599 117.3% 0.76 $29.00 $6.55 -0.25 123.6% 531 238
296 258 120% 0.732 $26.59 $7.20 -0.272 123.2% 257 56
2.9k 1.8k 121% 0.708 $25.35 $8.00 -0.295 123.3% 3.1k 1.4k
186 278 122.7% 0.683 $22.48 $8.60 -0.32 125.7% 467 236
830 827 118% 0.663 $22.44 $9.80 -0.342 123.6% 1.4k 505
383 379 116.7% 0.638 $21.00 $11.10 -0.367 123.3% 732 63
4.4k 6.2k 121% 0.609 $19.53 $11.91 -0.392 122.6% 2.8k 739
184 973 121.2% 0.583 $18.28 $13.18 -0.417 123.1% 1.1k 36
3.4k 2.7k 121.5% 0.558 $16.80 $14.34 -0.443 124.1% 1.8k 268
81 561 123% 0.532 $15.73 $15.70 -0.467 125.1% 488 8
3.2k 4.5k 122.3% 0.507 $14.50 $17.00 -0.492 125.9% 723 238
35 396 122.4% 0.483 $13.35 $18.85 -0.516 124.7% 40 5
435 766 120.6% 0.456 $12.58 $20.20 -0.54 125.3% 427 68
18 189 124.1% 0.435 $11.69 $24.56 -0.56 130.2% 11 1
2.9k 1.4k 122% 0.408 $10.64 $23.05 -0.589 125.1% 385 182
44 184 124.4% 0.386 $10.25 $26.20 -0.606 130.2% 2 2
412 711 122.9% 0.363 $8.76 $30.22 -0.63 128.4% 248 5
315 134 124% 0.344 $8.40 $31.10 -0.66 122.2% 65 2
7.4k 10.3k 124.2% 0.323 $7.84 $30.55 -0.681 122% 438 190
133 325 124.6% 0.303 $7.10 $36.07 -0.689 129.1% 6 1
308 614 125% 0.283 $6.70 $38.09 -0.709 129.3% 5 22
11 123 126% 0.265 $6.10 $37.25 -0.723 132% 17 0
2.4k 1.8k 125.9% 0.246 $5.65 $38.00 -0.744 131.6% 59 2k
21 91 126.5% 0.232 $5.00 $44.50 -0.769 126.5% 20 0
224 555 126.6% 0.217 $4.70 $43.55 -0.781 128% 2 0
14 63 120.1% 0.186 $4.28 $56.81 -0.789 131.4% 1 1
2.3k 7.4k 127% 0.187 $3.95 $72.05 -0.81 128.4% 44 90
18 63 126.5% 0.171 $3.60 — -0.818 131.5% — 0
387 1.2k 128.3% 0.16 $3.30 — -0.815 139.2% — 0
35 96 130.1% 0.15 $3.10 $62.85 -0.828 139.5% 1 1
10.3k 2.9k 128.8% 0.138 $2.74 $65.16 -0.834 142.7% 2 37
125 499 129.3% 0.129 $2.56 — -0.861 135.3% — 0
67 349 129.3% 0.119 $2.15 $63.40 -0.861 140.5% 7 0
18 76 129.1% 0.109 $2.24 $63.60 -0.864 143.6% 2 1
1.9k 588 129% 0.1 $1.90 $66.25 -0.879 140.2% 4 15
4 36 132.6% 0.098 $1.70 $70.45 -0.894 136.9% 15 0
37 285 132.3% 0.088 $1.55 $74.05 -0.891 143.2% 15 0
3 151 135.5% 0.085 $1.44 $84.15 -0.896 145% 2 0
2.1k 1.7k 134.1% 0.076 $1.35 $75.65 -0.906 144.5% 86 3
4 65 132.3% 0.068 $1.25 — -0.909 147.1% — 0
53 116 132% 0.062 $1.07 — -0.908 151.7% — 0
1.1k 399 133.1% 0.053 $0.97 $91.40 -0.925 149.5% 5 15
7 118 137.5% 0.049 $0.84 — -0.927 155.7% — 0
971 316 140.8% 0.045 $0.54 $101.20 -0.938 153.9% 19 19
25 112 125.9% 0.022 $0.46 — -0.944 156% — 0
1.5k 520 139.5% 0.03 $0.50 $126.26 -0.95 158.1% 1 2
2 93 138.1% 0.024 $0.31 — -0.95 164.1% — 0
1k 362 138.6% 0.019 $0.30 $165.35 -0.957 165.4% 45 0
2.7k 953 142.7% 0.014 $0.25 $121.30 -0.959 175.7% 6 6
1k 135 142.1% 0.01 $0.16 $140.03 -0.963 183% 4 0
647 2.1k 150.2% 0.01 $0.12 $184.30 -0.961 196.2% 3 3
200 213 148.4% 0.005 $0.08 $245.04 -0.963 204.5% 1 1
2.5k 1.4k 147.6% 0.004 $0.06 $167.17 -0.974 197.6% 6 2
About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Apr 14, 2026–Aug 14, 2026; 8 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 116" for the wings.

Key facts CIK 1513845 CUSIP N97284108 13F (30d) 949 filings 937 filers Visit website Investor relations

Report a Problem

Category
Description
Email (optional, for follow-up)