NCLH · Norwegian Cruise Line Holdings Ltd.

Track NCLH — free

$19.01 -0.54 (-2.76%) At close · Aug 14

Market Cap

$8.69B

459.19M

Options Chain

Underlying $19.01 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 62 contracts · mixed snapshot sessions · Jun 29, 2026–Aug 14, 2026; 2 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Aug 28 13d Sep 4 20d Sep 11 27d Sep 18 34d Sep 25 41d Oct 2 48d Dec 18 125d Jan 15 153d Mar 19 216d Jun 17 306d Dec 17 489d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	2	372.1%	0.936	$9.10		—	—	—	—	0
Call · $10 In the money Snapshot session Aug 14, 2026 Last $9.10 Breakeven $19.10 Implied vol 372.1% Delta 0.936 ≈94% ITM Gamma 0.013 Theta -0.09 Vega 0.003 Open interest 2 Model this call Put · $10 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	2	—	—	$8.29		$0.02	-0.018	208.3%	7	6
Call · $11 In the money Snapshot session Aug 13, 2026 Last $8.29 Breakeven $19.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $11 Snapshot session Jul 28, 2026 Last $0.02 Breakeven $10.98 Implied vol 208.3% Delta -0.018 ≈2% ITM Gamma 0.008 Theta -0.018 Vega 0.001 Open interest 6 Model this put
1	2	335.6%	0.893	$8.05		$0.03	-0.012	160.6%	10	10
Call · $12 In the money Snapshot session Aug 4, 2026 Last $8.05 Breakeven $20.05 Implied vol 335.6% Delta 0.893 ≈89% ITM Gamma 0.021 Theta -0.12 Vega 0.005 Open interest 1 Model this call Put · $12 Snapshot session Jul 27, 2026 Last $0.03 Breakeven $11.97 Implied vol 160.6% Delta -0.012 ≈1% ITM Gamma 0.008 Theta -0.01 Vega 0.001 Open interest 10 Model this put
26	1	277.5%	0.885	$5.65		$0.04	-0.031	160.2%	1	2
Call · $13 In the money Snapshot session Aug 10, 2026 Last $5.65 Breakeven $18.65 Implied vol 277.5% Delta 0.885 ≈89% ITM Gamma 0.027 Theta -0.105 Vega 0.006 Open interest 26 Model this call Put · $13 Snapshot session Jul 24, 2026 Last $0.04 Breakeven $12.96 Implied vol 160.2% Delta -0.031 ≈3% ITM Gamma 0.017 Theta -0.021 Vega 0.002 Open interest 2 Model this put
9	1	241.2%	0.864	$5.18		$0.03	-0.021	116.4%	5	81
Call · $14 In the money Snapshot session Aug 10, 2026 Last $5.18 Breakeven $19.18 Implied vol 241.2% Delta 0.864 ≈86% ITM Gamma 0.035 Theta -0.102 Vega 0.006 Open interest 9 Model this call Put · $14 Snapshot session Jul 31, 2026 Last $0.03 Breakeven $13.97 Implied vol 116.4% Delta -0.021 ≈2% ITM Gamma 0.017 Theta -0.011 Vega 0.001 Open interest 81 Model this put
64	3	186.9%	0.856	$4.50		$0.01	-0.022	90.2%	7	139
Call · $15 In the money Snapshot session Jul 22, 2026 Last $4.50 Breakeven $19.50 Implied vol 186.9% Delta 0.856 ≈86% ITM Gamma 0.047 Theta -0.083 Vega 0.006 Open interest 64 Model this call Put · $15 Snapshot session Aug 5, 2026 Last $0.01 Breakeven $14.99 Implied vol 90.2% Delta -0.022 ≈2% ITM Gamma 0.022 Theta -0.009 Vega 0.001 Open interest 139 Model this put
0	—	197.8%	0.817	—		$0.02	-0.028	83.2%	4	29
Call · $15.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 197.8% Delta 0.817 ≈82% ITM Gamma 0.053 Theta -0.103 Vega 0.006 Open interest 0 Model this call Put · $15.5 Snapshot session Aug 4, 2026 Last $0.02 Breakeven $15.48 Implied vol 83.2% Delta -0.028 ≈3% ITM Gamma 0.03 Theta -0.01 Vega 0.002 Open interest 29 Model this put
59	11	—	—	$3.30		$0.12	-0.032	71.8%	1	721
Call · $16 In the money Snapshot session Aug 14, 2026 Last $3.30 Breakeven $19.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 59 Model this call Put · $16 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $15.88 Implied vol 71.8% Delta -0.032 ≈3% ITM Gamma 0.039 Theta -0.01 Vega 0.002 Open interest 721 Model this put
1	1	154.4%	0.785	$2.60		$0.05	-0.056	69%	24	112
Call · $16.5 In the money Snapshot session Aug 13, 2026 Last $2.60 Breakeven $19.10 Implied vol 154.4% Delta 0.785 ≈79% ITM Gamma 0.074 Theta -0.089 Vega 0.008 Open interest 1 Model this call Put · $16.5 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $16.45 Implied vol 69% Delta -0.056 ≈6% ITM Gamma 0.064 Theta -0.015 Vega 0.002 Open interest 112 Model this put
137	56	—	—	$2.05		$0.03	-0.038	48.1%	545	390
Call · $17 In the money Snapshot session Aug 14, 2026 Last $2.05 Breakeven $19.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 137 Model this call Put · $17 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $16.97 Implied vol 48.1% Delta -0.038 ≈4% ITM Gamma 0.066 Theta -0.008 Vega 0.002 Open interest 390 Model this put
48	1	70.9%	0.822	$1.82		$0.03	-0.062	41.8%	41	844
Call · $17.5 In the money Snapshot session Aug 13, 2026 Last $1.82 Breakeven $19.32 Implied vol 70.9% Delta 0.822 ≈82% ITM Gamma 0.143 Theta -0.037 Vega 0.007 Open interest 48 Model this call Put · $17.5 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $17.47 Implied vol 41.8% Delta -0.062 ≈6% ITM Gamma 0.115 Theta -0.01 Vega 0.003 Open interest 844 Model this put
7.5k	34	30.8%	0.914	$1.03		$0.09	-0.174	45.4%	607	3.2k
Call · $18 In the money Snapshot session Aug 14, 2026 Last $1.03 Breakeven $19.03 Implied vol 30.8% Delta 0.914 ≈91% ITM Gamma 0.197 Theta -0.011 Vega 0.004 Open interest 7.5k Model this call Put · $18 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $17.91 Implied vol 45.4% Delta -0.174 ≈17% ITM Gamma 0.22 Theta -0.022 Vega 0.007 Open interest 3.2k Model this put
1.2k	2	17.1%	0.896	$0.80		$0.18	-0.294	41%	205	686
Call · $18.5 In the money Snapshot session Aug 14, 2026 Last $0.80 Breakeven $19.30 Implied vol 17.1% Delta 0.896 ≈90% ITM Gamma 0.412 Theta -0.008 Vega 0.004 Open interest 1.2k Model this call Put · $18.5 Snapshot session Aug 14, 2026 Last $0.18 Breakeven $18.32 Implied vol 41% Delta -0.294 ≈29% ITM Gamma 0.327 Theta -0.027 Vega 0.009 Open interest 686 Model this put
678	272	37.6%	0.527	$0.41		$0.42	-0.474	41.7%	464	1.5k
Call · $19 In the money Snapshot session Aug 14, 2026 Last $0.41 Breakeven $19.41 Implied vol 37.6% Delta 0.527 ≈53% ITM Gamma 0.416 Theta -0.03 Vega 0.01 Open interest 678 Model this call Put · $19 Snapshot session Aug 14, 2026 Last $0.42 Breakeven $18.58 Implied vol 41.7% Delta -0.474 ≈47% ITM Gamma 0.376 Theta -0.032 Vega 0.01 Open interest 1.5k Model this put
Underlying $19.01
603	388	37.7%	0.332	$0.21		$0.73	-0.654	41.7%	75	108
Call · $19.5 Snapshot session Aug 14, 2026 Last $0.21 Breakeven $19.71 Implied vol 37.7% Delta 0.332 ≈33% ITM Gamma 0.375 Theta -0.027 Vega 0.009 Open interest 603 Model this call Put · $19.5 In the money Snapshot session Aug 14, 2026 Last $0.73 Breakeven $18.77 Implied vol 41.7% Delta -0.654 ≈65% ITM Gamma 0.348 Theta -0.029 Vega 0.009 Open interest 108 Model this put
5.1k	452	38%	0.179	$0.09		$1.05	-0.781	45.2%	107	1.5k
Call · $20 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $20.09 Implied vol 38% Delta 0.179 ≈18% ITM Gamma 0.266 Theta -0.019 Vega 0.007 Open interest 5.1k Model this call Put · $20 In the money Snapshot session Aug 14, 2026 Last $1.05 Breakeven $18.95 Implied vol 45.2% Delta -0.781 ≈78% ITM Gamma 0.258 Theta -0.025 Vega 0.007 Open interest 1.5k Model this put
343	106	36.9%	0.071	$0.04		$1.91	-0.887	44.3%	2	30
Call · $20.5 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $20.54 Implied vol 36.9% Delta 0.071 ≈7% ITM Gamma 0.145 Theta -0.01 Vega 0.003 Open interest 343 Model this call Put · $20.5 In the money Snapshot session Aug 11, 2026 Last $1.91 Breakeven $18.59 Implied vol 44.3% Delta -0.887 ≈89% ITM Gamma 0.174 Theta -0.015 Vega 0.005 Open interest 30 Model this put
3.4k	49	45.4%	0.059	$0.03		$2.05	-0.915	52.1%	19	368
Call · $21 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $21.03 Implied vol 45.4% Delta 0.059 ≈6% ITM Gamma 0.101 Theta -0.01 Vega 0.003 Open interest 3.4k Model this call Put · $21 In the money Snapshot session Aug 14, 2026 Last $2.05 Breakeven $18.95 Implied vol 52.1% Delta -0.915 ≈92% ITM Gamma 0.121 Theta -0.014 Vega 0.005 Open interest 368 Model this put
215	3	47.8%	0.031	$0.02		$2.49	-0.738	125.2%	3	0
Call · $21.5 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $21.52 Implied vol 47.8% Delta 0.031 ≈3% ITM Gamma 0.057 Theta -0.007 Vega 0.001 Open interest 215 Model this call Put · $21.5 In the money Snapshot session Aug 14, 2026 Last $2.49 Breakeven $19.01 Implied vol 125.2% Delta -0.738 ≈74% ITM Gamma 0.103 Theta -0.078 Vega 0.009 Open interest 0 Model this put
3.8k	22	58.2%	0.034	$0.01		$2.90	-0.909	77.4%	1	107
Call · $22 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $22.01 Implied vol 58.2% Delta 0.034 ≈3% ITM Gamma 0.051 Theta -0.009 Vega 0.003 Open interest 3.8k Model this call Put · $22 In the money Snapshot session Aug 14, 2026 Last $2.90 Breakeven $19.10 Implied vol 77.4% Delta -0.909 ≈91% ITM Gamma 0.084 Theta -0.023 Vega 0.005 Open interest 107 Model this put
48	6	65%	0.031	$0.01		$3.47	-0.913	87.6%	6	4
Call · $22.5 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $22.51 Implied vol 65% Delta 0.031 ≈3% ITM Gamma 0.042 Theta -0.009 Vega 0.001 Open interest 48 Model this call Put · $22.5 In the money Snapshot session Aug 14, 2026 Last $3.47 Breakeven $19.03 Implied vol 87.6% Delta -0.913 ≈91% ITM Gamma 0.072 Theta -0.025 Vega 0.005 Open interest 4 Model this put
1.3k	1	84%	0.055	$0.01		$4.00	-0.936	89%	5	0
Call · $23 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $23.01 Implied vol 84% Delta 0.055 ≈6% ITM Gamma 0.051 Theta -0.018 Vega 0.003 Open interest 1.3k Model this call Put · $23 In the money Snapshot session Aug 14, 2026 Last $4.00 Breakeven $19.00 Implied vol 89% Delta -0.936 ≈94% ITM Gamma 0.057 Theta -0.02 Vega 0.003 Open interest 0 Model this put
326	10	89.7%	0.048	$0.01		$4.50	-0.911	110.4%	2	0
Call · $23.5 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $23.51 Implied vol 89.7% Delta 0.048 ≈5% ITM Gamma 0.042 Theta -0.017 Vega 0.003 Open interest 326 Model this call Put · $23.5 In the money Snapshot session Aug 14, 2026 Last $4.50 Breakeven $19.00 Implied vol 110.4% Delta -0.911 ≈91% ITM Gamma 0.058 Theta -0.033 Vega 0.005 Open interest 0 Model this put
1.3k	1	84.4%	0.024	$0.02		$5.40	-0.915	118.9%	4	3
Call · $24 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $24.02 Implied vol 84.4% Delta 0.024 ≈2% ITM Gamma 0.026 Theta -0.009 Vega 0.002 Open interest 1.3k Model this call Put · $24 In the money Snapshot session Aug 11, 2026 Last $5.40 Breakeven $18.60 Implied vol 118.9% Delta -0.915 ≈92% ITM Gamma 0.052 Theta -0.034 Vega 0.005 Open interest 3 Model this put
27	3	107.5%	0.049	$0.01		$5.49	-0.932	119.3%	3	0
Call · $24.5 Snapshot session Aug 10, 2026 Last $0.01 Breakeven $24.51 Implied vol 107.5% Delta 0.049 ≈5% ITM Gamma 0.036 Theta -0.021 Vega 0.003 Open interest 27 Model this call Put · $24.5 In the money Snapshot session Aug 14, 2026 Last $5.49 Breakeven $19.01 Implied vol 119.3% Delta -0.932 ≈93% ITM Gamma 0.044 Theta -0.029 Vega 0.003 Open interest 0 Model this put
1.8k	23	109.6%	0.037	$0.01		$6.00	-0.912	140.3%	2	0
Call · $25 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $25.01 Implied vol 109.6% Delta 0.037 ≈4% ITM Gamma 0.029 Theta -0.017 Vega 0.003 Open interest 1.8k Model this call Put · $25 In the money Snapshot session Aug 14, 2026 Last $6.00 Breakeven $19.00 Implied vol 140.3% Delta -0.912 ≈91% ITM Gamma 0.045 Theta -0.042 Vega 0.005 Open interest 0 Model this put
406	10	167.1%	0.104	$0.02		$5.99	-0.94	139.6%	1	0
Call · $26 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $26.02 Implied vol 167.1% Delta 0.104 ≈10% ITM Gamma 0.042 Theta -0.058 Vega 0.005 Open interest 406 Model this call Put · $26 In the money Snapshot session Aug 4, 2026 Last $5.99 Breakeven $20.01 Implied vol 139.6% Delta -0.94 ≈94% ITM Gamma 0.034 Theta -0.03 Vega 0.003 Open interest 0 Model this put
178	1	163.2%	0.071	$0.02		$7.95	-0.933	160.6%	1	0
Call · $27 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $27.02 Implied vol 163.2% Delta 0.071 ≈7% ITM Gamma 0.032 Theta -0.043 Vega 0.003 Open interest 178 Model this call Put · $27 In the money Snapshot session Aug 14, 2026 Last $7.95 Breakeven $19.05 Implied vol 160.6% Delta -0.933 ≈93% ITM Gamma 0.032 Theta -0.038 Vega 0.003 Open interest 0 Model this put
53	42	136.9%	0.023	$0.02		$8.04	-0.959	157%	2	0
Call · $28 Snapshot session Jul 30, 2026 Last $0.02 Breakeven $28.02 Implied vol 136.9% Delta 0.023 ≈2% ITM Gamma 0.015 Theta -0.014 Vega 0.002 Open interest 53 Model this call Put · $28 In the money Snapshot session Aug 4, 2026 Last $8.04 Breakeven $19.96 Implied vol 157% Delta -0.959 ≈96% ITM Gamma 0.022 Theta -0.025 Vega 0.003 Open interest 0 Model this put
32	4	156.5%	0.03	$0.02		$9.93	-0.962	169.1%	1	0
Call · $29 Snapshot session Jul 15, 2026 Last $0.02 Breakeven $29.02 Implied vol 156.5% Delta 0.03 ≈3% ITM Gamma 0.017 Theta -0.02 Vega 0.002 Open interest 32 Model this call Put · $29 In the money Snapshot session Aug 14, 2026 Last $9.93 Breakeven $19.07 Implied vol 169.1% Delta -0.962 ≈96% ITM Gamma 0.02 Theta -0.026 Vega 0.003 Open interest 0 Model this put
15	10	166.5%	0.028	$0.11		$11.05	-0.953	188.7%	2	0
Call · $30 Snapshot session Jun 29, 2026 Last $0.11 Breakeven $30.11 Implied vol 166.5% Delta 0.028 ≈3% ITM Gamma 0.015 Theta -0.021 Vega 0.002 Open interest 15 Model this call Put · $30 In the money Snapshot session Aug 14, 2026 Last $11.05 Breakeven $18.95 Implied vol 188.7% Delta -0.953 ≈95% ITM Gamma 0.021 Theta -0.034 Vega 0.003 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 29, 2026–Aug 14, 2026; 2 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 31" for the wings.

Key facts CIK 1513761 CUSIP G66721104 13F (30d) 603 filings 570 filers Visit website Investor relations