NCTY

The9 LTD

Company with tickers: NCTY

CIK

1296774

CUSIP

88337K401

Shares Outstanding

4,567,660,012

Website

https://www.the9.com

13F Activity (30d)

2 filings 1 filers

Price

$4.95

Market Cap

$75.60M

EPS (Diluted)

-0.18 CNY

52W High

$11.60

52W Low

$4.20

Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.

Price & Indicators

Drag to pan · scroll to zoom

Performance

	5D	20D	120D	MTD	YTD
NCTY	+8.1%	-7.5%	-28.4%	-5.9%	-22.3%
SPY	+1.2%	+0.7%	+8.2%	-1.3%	+9.5%
vs SPY	+6.9%	-8.2%	-36.5%	-4.6%	-31.8%

$4.95

Open

$4.94

Day Range

$4.90 — $5.21

52W High

$11.60

52W Low

$4.20

Avg Vol (30d)

33K

Short Interest

112K · 4.0d

Short Vol % (latest)

10%

Last Earnings

2020-12-31

Latest Filing

—

Data Range

2020-01-02 — 2026-06-18