NE · Noble Corp plc

Track NE — free

$45.10 +0.81 (+1.83%) At close · Aug 14

Market Cap

$7.20B

159.64M

Options Chain

Underlying $45.10 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 28 contracts · mixed snapshot sessions · Jul 21, 2026–Aug 14, 2026; 14 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Jan 15 152d Mar 19 215d Apr 16 243d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $27.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $27.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.16	-0.061	239.8%	1	1
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 Snapshot session Jul 21, 2026 Last $0.16 Breakeven $29.84 Implied vol 239.8% Delta -0.061 ≈6% ITM Gamma 0.009 Theta -0.145 Vega 0.008 Open interest 1 Model this put
0	—	—	—	—		—	-0.072	201.8%	—	0
Call · $32.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $32.5 Snapshot session Unknown Last — Breakeven — Implied vol 201.8% Delta -0.072 ≈7% ITM Gamma 0.012 Theta -0.137 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		$0.05	-0.049	135.1%	1	76
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $34.95 Implied vol 135.1% Delta -0.049 ≈5% ITM Gamma 0.013 Theta -0.069 Vega 0.005 Open interest 76 Model this put
2	1	—	—	$2.65		$0.05	-0.179	196.4%	1	1.1k
Call · $37.5 In the money Snapshot session Jul 28, 2026 Last $2.65 Breakeven $40.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $37.5 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $37.45 Implied vol 196.4% Delta -0.179 ≈18% ITM Gamma 0.023 Theta -0.257 Vega 0.014 Open interest 1.1k Model this put
228	1	—	—	$3.90		$0.14	-0.13	99.2%	1	10
Call · $40 In the money Snapshot session Aug 14, 2026 Last $3.90 Breakeven $43.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 228 Model this call Put · $40 Snapshot session Aug 13, 2026 Last $0.14 Breakeven $39.86 Implied vol 99.2% Delta -0.13 ≈13% ITM Gamma 0.037 Theta -0.105 Vega 0.014 Open interest 10 Model this put
104	2	—	—	$1.94		$0.40	-0.183	65.7%	2	15
Call · $42.5 In the money Snapshot session Aug 12, 2026 Last $1.94 Breakeven $44.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 104 Model this call Put · $42.5 Snapshot session Aug 12, 2026 Last $0.40 Breakeven $42.10 Implied vol 65.7% Delta -0.183 ≈18% ITM Gamma 0.07 Theta -0.087 Vega 0.015 Open interest 15 Model this put
2.3k	11	26.7%	0.674	$1.03		$0.87	-0.418	71.8%	5	20
Call · $45 In the money Snapshot session Aug 14, 2026 Last $1.03 Breakeven $46.03 Implied vol 26.7% Delta 0.674 ≈67% ITM Gamma 0.237 Theta -0.047 Vega 0.02 Open interest 2.3k Model this call Put · $45 Snapshot session Aug 14, 2026 Last $0.87 Breakeven $44.13 Implied vol 71.8% Delta -0.418 ≈42% ITM Gamma 0.095 Theta -0.14 Vega 0.023 Open interest 20 Model this put
Underlying $45.10
437	6	32.4%	0.174	$0.20		—	-0.611	91.9%	—	0
Call · $47.5 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $47.70 Implied vol 32.4% Delta 0.174 ≈17% ITM Gamma 0.137 Theta -0.041 Vega 0.016 Open interest 437 Model this call Put · $47.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 91.9% Delta -0.611 ≈61% ITM Gamma 0.073 Theta -0.178 Vega 0.023 Open interest 0 Model this put
31	2	75.4%	0.184	$0.05		—	-0.748	99.2%	—	0
Call · $50 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $50.05 Implied vol 75.4% Delta 0.184 ≈18% ITM Gamma 0.061 Theta -0.099 Vega 0.016 Open interest 31 Model this call Put · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 99.2% Delta -0.748 ≈75% ITM Gamma 0.057 Theta -0.16 Vega 0.021 Open interest 0 Model this put
0	—	96.8%	0.138	—		—	-0.758	140%	—	0
Call · $52.5 Snapshot session Unknown Last — Breakeven — Implied vol 96.8% Delta 0.138 ≈14% ITM Gamma 0.04 Theta -0.107 Vega 0.011 Open interest 0 Model this call Put · $52.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 140% Delta -0.758 ≈76% ITM Gamma 0.039 Theta -0.22 Vega 0.016 Open interest 0 Model this put
0	—	—	—	—		$10.39	-0.79	160.7%	4	0
Call · $55 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 In the money Snapshot session Aug 14, 2026 Last $10.39 Breakeven $44.61 Implied vol 160.7% Delta -0.79 ≈79% ITM Gamma 0.031 Theta -0.23 Vega 0.017 Open interest 0 Model this put
0	—	—	—	—		$15.36	-0.828	202.3%	4	0
Call · $60 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 In the money Snapshot session Aug 14, 2026 Last $15.36 Breakeven $44.64 Implied vol 202.3% Delta -0.828 ≈83% ITM Gamma 0.022 Theta -0.258 Vega 0.017 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 21, 2026–Aug 14, 2026; 14 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1895262 CUSIP G65431127 13F (30d) 346 filings 344 filers Visit website Investor relations