NEE · Nextera Energy Inc · Options Chain

Track NEE — free

$83.10 +0.45 (+0.54%)

S&P 500 member Russell 1000 member Rebalance outlook locked

Market Cap

$173.07B

2.09B

Options Chain

Underlying $83.10 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 11, 2026 · 1 days to expiry · 76 contracts · mixed daily-bar sessions · Jul 31, 2026–Sep 9, 2026; 39 unknown

Put / call OI

0.63

Call-heavy positioning

Open interest

16,211

as of Sep 8, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$83.00

$0.10 below spot

ATM implied vol

33.8%

market's expected move

Open interest by strike · near the money

Calls Puts

100

101

105

110

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 11 1d Sep 18 8d Sep 25 15d Oct 2 22d Oct 9 29d Oct 16 36d Oct 23 43d Oct 30 50d Nov 20 71d Dec 18 99d Jan 15 127d Feb 19 162d Mar 19 190d Jun 17 280d Sep 17 372d Jan 21 498d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
1	2	—	—	$32.45	$32.95	$34.20		—	$0.00	$0.05	—	—	—	—
Call · $50 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:59:59.962 UTC Last $34.20 Breakeven $84.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-09 13:36:50.004 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$26.80	$29.85	—		$0.01	$0.00	$0.03	—	—	1	4
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.995 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 13:33:47.586 UTC Last $0.01 Breakeven $54.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$22.50	$24.85	—		$0.06	$0.00	$0.06	—	—	1	1
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.995 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 16:57:16.478 UTC Last $0.06 Breakeven $59.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$16.55	$19.85	—		—	$0.00	$0.10	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.995 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-09 19:49:59.160 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.60	$14.85	—		$0.01	$0.00	$0.01	—	—	1	53
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.995 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 13:33:47.584 UTC Last $0.01 Breakeven $69.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 53 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$11.00	$13.45	—		—	$0.00	$2.12	—	—	—	—
Call · $71 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.378 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.088 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.40	$12.60	—		—	$0.00	$2.12	—	—	—	—
Call · $72 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.958 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.254 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.60	$11.85	—		—	$0.00	$2.12	—	—	—	—
Call · $73 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.958 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.254 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.55	$10.45	—		$0.05	$0.00	$0.08	—	—	1	3
Call · $74 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.961 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $74 Daily-bar session Aug 26, 2026 Quote as of 2026-09-09 19:59:59.250 UTC Last $0.05 Breakeven $73.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$7.45	$9.85	—		$0.06	$0.00	$0.50	—	—	40	57
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.962 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Aug 28, 2026 Quote as of 2026-09-09 19:59:59.962 UTC Last $0.06 Breakeven $74.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 57 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$6.50	$8.85	—		$0.17	$0.00	$0.55	—	—	1	3
Call · $76 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.995 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $76 Daily-bar session Aug 11, 2026 Quote as of 2026-09-09 19:59:59.960 UTC Last $0.17 Breakeven $75.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$4.75	$7.10	—		$0.07	$0.00	$0.59	—	—	8	22
Call · $77 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.372 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $77 Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:59:59.961 UTC Last $0.07 Breakeven $76.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 8, 2026 Model this put
2	2	98.3%	0.896	$4.60	$6.05	$3.85		$0.01	$0.00	$0.09	—	—	6	94
Call · $78 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:59:59.812 UTC Last $3.85 Breakeven $81.85 Implied vol 98.3% Delta 0.896 ≈90% ITM Gamma 0.042 Theta -0.393 Vega 0.008 Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $78 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:59.948 UTC Last $0.01 Breakeven $77.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 94 OI effective date Sep 8, 2026 Model this put
—	—	83.7%	0.881	$3.55	$5.10	—		$0.01	$0.01	$0.03	-0.024	49.5%	25	84
Call · $79 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.961 UTC Last — Breakeven — Implied vol 83.7% Delta 0.881 ≈88% ITM Gamma 0.055 Theta -0.369 Vega 0.009 Open interest — OI effective date — Model this call Put · $79 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.916 UTC Last $0.01 Breakeven $78.99 Implied vol 49.5% Delta -0.024 ≈2% ITM Gamma 0.027 Theta -0.062 Vega 0.003 Open interest 84 OI effective date Sep 8, 2026 Model this put
23	9	—	—	$2.56	$3.45	$2.83		$0.04	$0.01	$0.08	-0.053	45.5%	81	838
Call · $80 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.996 UTC Last $2.83 Breakeven $82.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 8, 2026 Model this call Put · $80 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.911 UTC Last $0.04 Breakeven $79.96 Implied vol 45.5% Delta -0.053 ≈5% ITM Gamma 0.055 Theta -0.107 Vega 0.005 Open interest 838 OI effective date Sep 8, 2026 Model this put
34	52	29.8%	0.951	$1.74	$2.53	$3.13		$0.08	$0.04	$0.14	-0.107	39.9%	38	195
Call · $81 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.916 UTC Last $3.13 Breakeven $84.13 Implied vol 29.8% Delta 0.951 ≈95% ITM Gamma 0.078 Theta -0.074 Vega 0.004 Open interest 34 OI effective date Sep 8, 2026 Model this call Put · $81 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.992 UTC Last $0.08 Breakeven $80.92 Implied vol 39.9% Delta -0.107 ≈11% ITM Gamma 0.106 Theta -0.159 Vega 0.008 Open interest 195 OI effective date Sep 8, 2026 Model this put
85	19	34%	0.777	$0.96	$1.64	$2.40		$0.24	$0.21	$0.34	-0.258	40.2%	78	1.8k
Call · $82 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.967 UTC Last $2.40 Breakeven $84.40 Implied vol 34% Delta 0.777 ≈78% ITM Gamma 0.202 Theta -0.227 Vega 0.013 Open interest 85 OI effective date Sep 8, 2026 Model this call Put · $82 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.916 UTC Last $0.24 Breakeven $81.76 Implied vol 40.2% Delta -0.258 ≈26% ITM Gamma 0.185 Theta -0.28 Vega 0.014 Open interest 1.8k OI effective date Sep 8, 2026 Model this put
2.3k	146	31.1%	0.535	$0.40	$0.79	$0.62		$0.48	$0.36	$0.80	-0.469	36.5%	32	2.1k
Call · $83 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.983 UTC Last $0.62 Breakeven $83.62 Implied vol 31.1% Delta 0.535 ≈54% ITM Gamma 0.294 Theta -0.273 Vega 0.017 Open interest 2.3k OI effective date Sep 8, 2026 Model this call Put · $83 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.947 UTC Last $0.48 Breakeven $82.52 Implied vol 36.5% Delta -0.469 ≈47% ITM Gamma 0.251 Theta -0.312 Vega 0.017 Open interest 2.1k OI effective date Sep 8, 2026 Model this put
Underlying $83.10
1.2k	611	32.6%	0.268	$0.17	$0.29	$0.17		$1.41	$0.95	$1.50	-0.693	39.5%	5	751
Call · $84 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.948 UTC Last $0.17 Breakeven $84.17 Implied vol 32.6% Delta 0.268 ≈27% ITM Gamma 0.233 Theta -0.236 Vega 0.014 Open interest 1.2k OI effective date Sep 8, 2026 Model this call Put · $84 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.996 UTC Last $1.41 Breakeven $82.59 Implied vol 39.5% Delta -0.693 ≈69% ITM Gamma 0.204 Theta -0.296 Vega 0.015 Open interest 751 OI effective date Sep 8, 2026 Model this put
1.6k	955	34.8%	0.11	$0.06	$0.10	$0.07		$1.90	$1.79	$2.46	-0.803	49.7%	6	129
Call · $85 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.961 UTC Last $0.07 Breakeven $85.07 Implied vol 34.8% Delta 0.11 ≈11% ITM Gamma 0.124 Theta -0.144 Vega 0.008 Open interest 1.6k OI effective date Sep 8, 2026 Model this call Put · $85 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.997 UTC Last $1.90 Breakeven $83.10 Implied vol 49.7% Delta -0.803 ≈80% ITM Gamma 0.128 Theta -0.293 Vega 0.012 Open interest 129 OI effective date Sep 8, 2026 Model this put
675	134	40.4%	0.054	$0.02	$0.06	$0.04		$2.87	$2.85	$3.45	-0.831	67%	7	71
Call · $86 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.967 UTC Last $0.04 Breakeven $86.04 Implied vol 40.4% Delta 0.054 ≈5% ITM Gamma 0.063 Theta -0.097 Vega 0.005 Open interest 675 OI effective date Sep 8, 2026 Model this call Put · $86 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.978 UTC Last $2.87 Breakeven $83.13 Implied vol 67% Delta -0.831 ≈83% ITM Gamma 0.087 Theta -0.36 Vega 0.011 Open interest 71 OI effective date Sep 8, 2026 Model this put
846	9	—	—	$0.00	$0.04	$0.02		$4.16	$3.70	$5.20	-0.784	107.3%	3	23
Call · $87 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.962 UTC Last $0.02 Breakeven $87.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 846 OI effective date Sep 8, 2026 Model this call Put · $87 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.965 UTC Last $4.16 Breakeven $82.84 Implied vol 107.3% Delta -0.784 ≈78% ITM Gamma 0.063 Theta -0.676 Vega 0.013 Open interest 23 OI effective date Sep 8, 2026 Model this put
291	19	—	—	$0.00	$0.07	$0.02		$4.89	$4.45	$6.50	-0.801	124.6%	2	—
Call · $88 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.956 UTC Last $0.02 Breakeven $88.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 291 OI effective date Sep 8, 2026 Model this call Put · $88 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.977 UTC Last $4.89 Breakeven $83.11 Implied vol 124.6% Delta -0.801 ≈80% ITM Gamma 0.052 Theta -0.75 Vega 0.012 Open interest — OI effective date — Model this put
91	31	—	—	$0.00	$0.01	$0.07		$5.05	$5.00	$6.65	—	—	3	—
Call · $89 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 16:56:17.628 UTC Last $0.07 Breakeven $89.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 91 OI effective date Sep 8, 2026 Model this call Put · $89 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:59:59.812 UTC Last $5.05 Breakeven $83.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
281	1	—	—	$0.00	$0.28	$0.01		$7.95	$6.00	$7.70	—	—	7	7
Call · $90 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.948 UTC Last $0.01 Breakeven $90.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 281 OI effective date Sep 8, 2026 Model this call Put · $90 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 19:59:59.813 UTC Last $7.95 Breakeven $82.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 8, 2026 Model this put
2.4k	3	—	—	$0.00	$0.20	$0.02		—	$7.00	$8.65	—	—	—	—
Call · $91 Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:59:59.960 UTC Last $0.02 Breakeven $91.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.4k OI effective date Sep 8, 2026 Model this call Put · $91 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.813 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
22	1	—	—	$0.00	$0.01	$0.01		—	$8.00	$10.40	—	—	—	—
Call · $92 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 16:07:23.156 UTC Last $0.01 Breakeven $92.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 8, 2026 Model this call Put · $92 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.752 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
42	1	—	—	$0.00	$0.01	$0.15		—	$9.00	$11.50	—	—	—	—
Call · $93 Daily-bar session Aug 19, 2026 Quote as of 2026-09-09 13:48:11.955 UTC Last $0.15 Breakeven $93.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 OI effective date Sep 8, 2026 Model this call Put · $93 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.812 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$9.95	$12.20	—	—	—	—
Call · $94 Daily-bar session Unknown Quote as of 2026-09-09 19:52:11.545 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $94 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.962 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.13	$0.56		—	$11.05	$12.65	—	—	—	—
Call · $95 Daily-bar session Jul 31, 2026 Quote as of 2026-09-09 19:59:59.958 UTC Last $0.56 Breakeven $95.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.282 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$12.00	$15.00	—	—	—	—
Call · $96 Daily-bar session Unknown Quote as of 2026-09-09 19:47:32.726 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $96 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.812 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.13	—		—	$12.85	$14.40	—	—	—	—
Call · $97 Daily-bar session Unknown Quote as of 2026-09-09 19:59:58.088 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $97 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.387 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$14.00	$16.85	—	—	—	—
Call · $98 Daily-bar session Unknown Quote as of 2026-09-09 19:32:53.098 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $98 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.955 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.13	—		—	$15.00	$17.45	—	—	—	—
Call · $99 Daily-bar session Unknown Quote as of 2026-09-09 19:59:58.088 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $99 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.993 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.13	—		—	$15.95	$18.85	—	—	—	—
Call · $100 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.641 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.962 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.13	—		—	$17.55	$20.00	—	—	—	—
Call · $101 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.641 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $101 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.537 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.13	—		—	$21.00	$23.90	—	—	—	—
Call · $105 Daily-bar session Unknown Quote as of 2026-09-09 19:59:58.088 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.139 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.13	—		—	$26.00	$28.75	—	—	—	—
Call · $110 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.642 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.948 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 31, 2026–Sep 9, 2026; 39 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 38" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 753308 CUSIP 65339F101 13F (30d) 991 filings 953 filers Visit website Investor relations