NEE · Nextera Energy Inc

Track NEE — free Ask ALVIS about NEE

$89.77 -0.02 (-0.02%) At close · Jul 24

Market Cap

$187.22B

2.09B

Options Chain

15-min delayed Underlying $89.77 · today Options Calculator

Positioning

Jul 31, 2026 · 5 days to expiry · 74 contracts

Put / call OI

0.46

Call-heavy positioning

Open interest

12,076

contracts outstanding

Volume

4,649

traded today

Max pain

$90.00

$0.23 above spot

ATM implied vol

28.3%

market's expected move

Open interest by strike · near the money

Calls Puts

100

101

102

105

110

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Jul 31 5d Aug 7 12d Aug 14 19d Aug 21 26d Aug 28 33d Sep 4 40d Sep 18 54d Dec 18 145d Jan 15 173d Feb 19 208d Mar 19 236d Jun 17 326d Jan 21 544d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	224.2%	0.991	—		—	—	—	—	0
Call · $50 In the money Last — Breakeven — Implied vol 224.2% Delta 0.991 ≈99% ITM Gamma 0.001 Theta -0.057 Vega 0.004 Open interest 0 Model this call Put · $50 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	167.1%	0.995	—		$0.01	—	—	100	100
Call · $55 In the money Last — Breakeven — Implied vol 167.1% Delta 0.995 ≈99% ITM Gamma 0.001 Theta -0.024 Vega 0.002 Open interest 0 Model this call Put · $55 Last $0.01 Breakeven $54.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 Model this put
0	—	163.5%	0.984	—		—	—	—	—	0
Call · $60 In the money Last — Breakeven — Implied vol 163.5% Delta 0.984 ≈98% ITM Gamma 0.002 Theta -0.065 Vega 0.004 Open interest 0 Model this call Put · $60 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	128.7%	0.985	—		—	—	—	—	0
Call · $65 In the money Last — Breakeven — Implied vol 128.7% Delta 0.985 ≈98% ITM Gamma 0.003 Theta -0.05 Vega 0.005 Open interest 0 Model this call Put · $65 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	70.4%	0.999	—		$0.12	-0.019	102.3%	2	3
Call · $70 In the money Last — Breakeven — Implied vol 70.4% Delta 0.999 ≈100% ITM Gamma 0.001 Theta -0.003 Vega 0.001 Open interest 0 Model this call Put · $70 Last $0.12 Breakeven $69.88 Implied vol 102.3% Delta -0.019 ≈2% ITM Gamma 0.004 Theta -0.048 Vega 0.005 Open interest 3 Model this put
0	—	91.5%	0.974	—		$0.01	-0.065	118.9%	2	1
Call · $73 In the money Last — Breakeven — Implied vol 91.5% Delta 0.974 ≈97% ITM Gamma 0.006 Theta -0.058 Vega 0.005 Open interest 0 Model this call Put · $73 Last $0.01 Breakeven $72.99 Implied vol 118.9% Delta -0.065 ≈6% ITM Gamma 0.01 Theta -0.156 Vega 0.017 Open interest 1 Model this put
1	1	81.4%	0.978	$15.47		$0.01	-0.123	149.5%	2	2
Call · $74 In the money Last $15.47 Breakeven $89.47 Implied vol 81.4% Delta 0.978 ≈98% ITM Gamma 0.006 Theta -0.045 Vega 0.005 Open interest 1 Model this call Put · $74 Last $0.01 Breakeven $73.99 Implied vol 149.5% Delta -0.123 ≈12% ITM Gamma 0.013 Theta -0.317 Vega 0.026 Open interest 2 Model this put
4	2	91%	0.953	$14.93		$0.38	-0.031	82%	1	12
Call · $75 In the money Last $14.93 Breakeven $89.93 Implied vol 91% Delta 0.953 ≈95% ITM Gamma 0.01 Theta -0.092 Vega 0.01 Open interest 4 Model this call Put · $75 Last $0.38 Breakeven $74.62 Implied vol 82% Delta -0.031 ≈3% ITM Gamma 0.008 Theta -0.059 Vega 0.01 Open interest 12 Model this put
2	4	75.5%	0.969	$10.30		$0.48	-0.036	78%	1	1
Call · $76 In the money Last $10.30 Breakeven $86.30 Implied vol 75.5% Delta 0.969 ≈97% ITM Gamma 0.009 Theta -0.055 Vega 0.01 Open interest 2 Model this call Put · $76 Last $0.48 Breakeven $75.52 Implied vol 78% Delta -0.036 ≈4% ITM Gamma 0.009 Theta -0.063 Vega 0.01 Open interest 1 Model this put
0	—	72.6%	0.962	—		$0.03	-0.021	63.1%	4	3
Call · $77 In the money Last — Breakeven — Implied vol 72.6% Delta 0.962 ≈96% ITM Gamma 0.011 Theta -0.062 Vega 0.01 Open interest 0 Model this call Put · $77 Last $0.03 Breakeven $76.97 Implied vol 63.1% Delta -0.021 ≈2% ITM Gamma 0.007 Theta -0.033 Vega 0.005 Open interest 3 Model this put
0	2	52.3%	0.988	$11.44		$0.11	-0.069	80.4%	24	20
Call · $78 In the money Last $11.44 Breakeven $89.44 Implied vol 52.3% Delta 0.988 ≈99% ITM Gamma 0.006 Theta -0.018 Vega 0.005 Open interest 0 Model this call Put · $78 Last $0.11 Breakeven $77.89 Implied vol 80.4% Delta -0.069 ≈7% ITM Gamma 0.016 Theta -0.11 Vega 0.018 Open interest 20 Model this put
3	3	—	—	$10.25		$0.13	-0.03	57.2%	10	16
Call · $79 In the money Last $10.25 Breakeven $89.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $79 Last $0.13 Breakeven $78.87 Implied vol 57.2% Delta -0.03 ≈3% ITM Gamma 0.011 Theta -0.041 Vega 0.01 Open interest 16 Model this put
4	3	69.4%	0.916	$9.35		$0.05	-0.171	104.4%	9	30
Call · $80 In the money Last $9.35 Breakeven $89.35 Implied vol 69.4% Delta 0.916 ≈92% ITM Gamma 0.021 Theta -0.111 Vega 0.018 Open interest 4 Model this call Put · $80 Last $0.05 Breakeven $79.95 Implied vol 104.4% Delta -0.171 ≈17% ITM Gamma 0.023 Theta -0.273 Vega 0.027 Open interest 30 Model this put
0	—	56.4%	0.936	—		$0.09	-0.036	47%	4	245
Call · $81 In the money Last — Breakeven — Implied vol 56.4% Delta 0.936 ≈94% ITM Gamma 0.021 Theta -0.075 Vega 0.018 Open interest 0 Model this call Put · $81 Last $0.09 Breakeven $80.91 Implied vol 47% Delta -0.036 ≈4% ITM Gamma 0.016 Theta -0.038 Vega 0.01 Open interest 245 Model this put
0	—	56%	0.907	—		$0.12	-0.05	44.9%	16	44
Call · $82 In the money Last — Breakeven — Implied vol 56% Delta 0.907 ≈91% ITM Gamma 0.028 Theta -0.097 Vega 0.018 Open interest 0 Model this call Put · $82 Last $0.12 Breakeven $81.88 Implied vol 44.9% Delta -0.05 ≈5% ITM Gamma 0.022 Theta -0.048 Vega 0.01 Open interest 44 Model this put
1	1	46%	0.916	$6.48		$0.07	-0.044	37.1%	7	156
Call · $83 In the money Last $6.48 Breakeven $89.48 Implied vol 46% Delta 0.916 ≈92% ITM Gamma 0.031 Theta -0.074 Vega 0.018 Open interest 1 Model this call Put · $83 Last $0.07 Breakeven $82.93 Implied vol 37.1% Delta -0.044 ≈4% ITM Gamma 0.024 Theta -0.036 Vega 0.01 Open interest 156 Model this put
2	1	49%	0.864	$5.55		$0.09	-0.081	38%	9	415
Call · $84 In the money Last $5.55 Breakeven $89.55 Implied vol 49% Delta 0.864 ≈86% ITM Gamma 0.042 Theta -0.112 Vega 0.027 Open interest 2 Model this call Put · $84 Last $0.09 Breakeven $83.91 Implied vol 38% Delta -0.081 ≈8% ITM Gamma 0.037 Theta -0.059 Vega 0.018 Open interest 415 Model this put
30	4	48.5%	0.815	$4.76		$0.15	-0.122	37.3%	52	287
Call · $85 In the money Last $4.76 Breakeven $89.76 Implied vol 48.5% Delta 0.815 ≈81% ITM Gamma 0.052 Theta -0.135 Vega 0.027 Open interest 30 Model this call Put · $85 Last $0.15 Breakeven $84.85 Implied vol 37.3% Delta -0.122 ≈12% ITM Gamma 0.052 Theta -0.078 Vega 0.018 Open interest 287 Model this put
55	6	48.5%	0.757	$4.14		$0.20	-0.154	32.3%	18	840
Call · $86 In the money Last $4.14 Breakeven $90.14 Implied vol 48.5% Delta 0.757 ≈76% ITM Gamma 0.061 Theta -0.159 Vega 0.036 Open interest 55 Model this call Put · $86 Last $0.20 Breakeven $85.80 Implied vol 32.3% Delta -0.154 ≈15% ITM Gamma 0.069 Theta -0.079 Vega 0.028 Open interest 840 Model this put
36	20	38.5%	0.729	$3.07		$0.36	-0.215	29.6%	1.1k	315
Call · $87 In the money Last $3.07 Breakeven $90.07 Implied vol 38.5% Delta 0.729 ≈73% ITM Gamma 0.081 Theta -0.133 Vega 0.036 Open interest 36 Model this call Put · $87 Last $0.36 Breakeven $86.64 Implied vol 29.6% Delta -0.215 ≈22% ITM Gamma 0.094 Theta -0.09 Vega 0.028 Open interest 315 Model this put
83	6	37%	0.648	$2.08		$0.56	-0.317	28.3%	159	396
Call · $88 In the money Last $2.08 Breakeven $90.08 Implied vol 37% Delta 0.648 ≈65% ITM Gamma 0.096 Theta -0.145 Vega 0.042 Open interest 83 Model this call Put · $88 Last $0.56 Breakeven $87.44 Implied vol 28.3% Delta -0.317 ≈32% ITM Gamma 0.119 Theta -0.104 Vega 0.037 Open interest 396 Model this put
151	805	35.4%	0.548	$1.64		$0.92	-0.436	24%	187	105
Call · $89 In the money Last $1.64 Breakeven $90.64 Implied vol 35.4% Delta 0.548 ≈55% ITM Gamma 0.106 Theta -0.147 Vega 0.042 Open interest 151 Model this call Put · $89 Last $0.92 Breakeven $88.08 Implied vol 24% Delta -0.436 ≈44% ITM Gamma 0.155 Theta -0.097 Vega 0.042 Open interest 105 Model this put
Underlying $89.77
919	1.1k	32.4%	0.437	$1.19		$1.71	-0.589	24.1%	48	427
Call · $90 Last $1.19 Breakeven $91.19 Implied vol 32.4% Delta 0.437 ≈44% ITM Gamma 0.115 Theta -0.133 Vega 0.042 Open interest 919 Model this call Put · $90 In the money Last $1.71 Breakeven $88.29 Implied vol 24.1% Delta -0.589 ≈59% ITM Gamma 0.153 Theta -0.096 Vega 0.042 Open interest 427 Model this put
455	226	30.6%	0.319	$0.72		$2.29	-0.75	22.1%	49	318
Call · $91 Last $0.72 Breakeven $91.72 Implied vol 30.6% Delta 0.319 ≈32% ITM Gamma 0.11 Theta -0.114 Vega 0.037 Open interest 455 Model this call Put · $91 In the money Last $2.29 Breakeven $88.71 Implied vol 22.1% Delta -0.75 ≈75% ITM Gamma 0.137 Theta -0.072 Vega 0.037 Open interest 318 Model this put
633	223	30.6%	0.219	$0.44		$2.91	-0.843	23.9%	27	75
Call · $92 Last $0.44 Breakeven $92.44 Implied vol 30.6% Delta 0.219 ≈22% ITM Gamma 0.092 Theta -0.095 Vega 0.029 Open interest 633 Model this call Put · $92 In the money Last $2.91 Breakeven $89.09 Implied vol 23.9% Delta -0.843 ≈84% ITM Gamma 0.096 Theta -0.057 Vega 0.029 Open interest 75 Model this put
522	127	30.7%	0.14	$0.26		$3.80	-0.811	36.8%	1	0
Call · $93 Last $0.26 Breakeven $93.26 Implied vol 30.7% Delta 0.14 ≈14% ITM Gamma 0.069 Theta -0.072 Vega 0.029 Open interest 522 Model this call Put · $93 In the money Last $3.80 Breakeven $89.20 Implied vol 36.8% Delta -0.811 ≈81% ITM Gamma 0.07 Theta -0.101 Vega 0.029 Open interest 0 Model this put
162	102	35.9%	0.123	$0.15		—	—	—	—	0
Call · $94 Last $0.15 Breakeven $94.15 Implied vol 35.9% Delta 0.123 ≈12% ITM Gamma 0.054 Theta -0.076 Vega 0.019 Open interest 162 Model this call Put · $94 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2.3k	15	32.2%	0.058	$0.09		$5.40	-0.906	38.3%	4	0
Call · $95 Last $0.09 Breakeven $95.09 Implied vol 32.2% Delta 0.058 ≈6% ITM Gamma 0.034 Theta -0.038 Vega 0.011 Open interest 2.3k Model this call Put · $95 In the money Last $5.40 Breakeven $89.60 Implied vol 38.3% Delta -0.906 ≈91% ITM Gamma 0.041 Theta -0.064 Vega 0.019 Open interest 0 Model this put
1.4k	2	35.1%	0.045	$0.04		$10.38	-0.941	38.2%	12	5
Call · $96 Last $0.04 Breakeven $96.04 Implied vol 35.1% Delta 0.045 ≈5% ITM Gamma 0.025 Theta -0.034 Vega 0.011 Open interest 1.4k Model this call Put · $96 In the money Last $10.38 Breakeven $85.62 Implied vol 38.2% Delta -0.941 ≈94% ITM Gamma 0.03 Theta -0.044 Vega 0.011 Open interest 5 Model this put
29	53	85.9%	0.226	$0.14		$11.32	-0.967	37.9%	10	5
Call · $97 Last $0.14 Breakeven $97.14 Implied vol 85.9% Delta 0.226 ≈23% ITM Gamma 0.033 Theta -0.269 Vega 0.029 Open interest 29 Model this call Put · $97 In the money Last $11.32 Breakeven $85.68 Implied vol 37.9% Delta -0.967 ≈97% ITM Gamma 0.019 Theta -0.027 Vega 0.011 Open interest 5 Model this put
1.4k	101	89%	0.208	$0.11		$8.94	—	—	9	0
Call · $98 Last $0.11 Breakeven $98.11 Implied vol 89% Delta 0.208 ≈21% ITM Gamma 0.03 Theta -0.264 Vega 0.03 Open interest 1.4k Model this call Put · $98 In the money Last $8.94 Breakeven $89.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	1	94.5%	0.198	$0.16		$9.56	—	—	3	0
Call · $99 Last $0.16 Breakeven $99.16 Implied vol 94.5% Delta 0.198 ≈20% ITM Gamma 0.028 Theta -0.271 Vega 0.03 Open interest 6 Model this call Put · $99 In the money Last $9.56 Breakeven $89.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
20	12	73.5%	0.108	$0.50		$10.71	-0.985	44.3%	1	0
Call · $100 Last $0.50 Breakeven $100.50 Implied vol 73.5% Delta 0.108 ≈11% ITM Gamma 0.024 Theta -0.14 Vega 0.02 Open interest 20 Model this call Put · $100 In the money Last $10.71 Breakeven $89.29 Implied vol 44.3% Delta -0.985 ≈98% ITM Gamma 0.009 Theta -0.016 Vega 0.005 Open interest 0 Model this put
0	—	105.4%	0.182	—		$11.65	-0.986	47.8%	2	0
Call · $101 Last — Breakeven — Implied vol 105.4% Delta 0.182 ≈18% ITM Gamma 0.024 Theta -0.287 Vega 0.03 Open interest 0 Model this call Put · $101 In the money Last $11.65 Breakeven $89.35 Implied vol 47.8% Delta -0.986 ≈99% ITM Gamma 0.008 Theta -0.016 Vega 0.005 Open interest 0 Model this put
0	—	110.4%	0.174	—		—	-0.986	51.2%	—	0
Call · $102 Last — Breakeven — Implied vol 110.4% Delta 0.174 ≈17% ITM Gamma 0.022 Theta -0.293 Vega 0.03 Open interest 0 Model this call Put · $102 In the money Last — Breakeven — Implied vol 51.2% Delta -0.986 ≈99% ITM Gamma 0.007 Theta -0.017 Vega 0.005 Open interest 0 Model this put
0	—	99.9%	0.097	—		—	—	—	—	0
Call · $105 Last — Breakeven — Implied vol 99.9% Delta 0.097 ≈10% ITM Gamma 0.016 Theta -0.177 Vega 0.02 Open interest 0 Model this call Put · $105 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.99	75.4%	—	0
Call · $110 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $110 In the money Last — Breakeven — Implied vol 75.4% Delta -0.99 ≈99% ITM Gamma 0.004 Theta -0.018 Vega 0.002 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 37" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 753308 CUSIP 65339F101 13F (30d) 1005 filings 983 filers Visit website Investor relations