NEM Stock — NEWMONT Corp: Options Chain

Calls		Puts
1	1	—	—	$66.20	$0.10	-0.008	266.9%	1	8
Call · $55 In the money Snapshot session Apr 10, 2026 Last $66.20 Breakeven $121.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $55 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $54.90 Implied vol 266.9% Delta -0.008 ≈1% ITM Gamma 0.001 Theta -0.07 Vega 0.002 Open interest 8 Model this put
6	10	155.2%	1	$53.89	$0.11	-0.019	277.5%	3	41
Call · $60 In the money Snapshot session Aug 13, 2026 Last $53.89 Breakeven $113.89 Implied vol 155.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.004 Vega 0 Open interest 6 Model this call Put · $60 Snapshot session Jul 6, 2026 Last $0.11 Breakeven $59.89 Implied vol 277.5% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.158 Vega 0.005 Open interest 41 Model this put
46	32	—	—	$48.07	$0.01	-0.007	201.1%	1	225
Call · $65 In the money Snapshot session Aug 7, 2026 Last $48.07 Breakeven $113.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 46 Model this call Put · $65 Snapshot session Aug 7, 2026 Last $0.01 Breakeven $64.99 Implied vol 201.1% Delta -0.007 ≈1% ITM Gamma 0.001 Theta -0.05 Vega 0.002 Open interest 225 Model this put
67	68	175%	0.993	$44.89	$0.05	-0.006	169.1%	2	151
Call · $70 In the money Snapshot session Aug 13, 2026 Last $44.89 Breakeven $114.89 Implied vol 175% Delta 0.993 ≈99% ITM Gamma 0.001 Theta -0.047 Vega 0.003 Open interest 67 Model this call Put · $70 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $69.95 Implied vol 169.1% Delta -0.006 ≈1% ITM Gamma 0.001 Theta -0.035 Vega 0.003 Open interest 151 Model this put
94	1	—	—	$19.70	$0.07	-0.007	150.7%	6	796
Call · $75 In the money Snapshot session Jul 23, 2026 Last $19.70 Breakeven $94.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 94 Model this call Put · $75 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $74.93 Implied vol 150.7% Delta -0.007 ≈1% ITM Gamma 0.001 Theta -0.038 Vega 0.003 Open interest 796 Model this put
0	—	—	—	—	$0.01	-0.007	135.5%	2	276
Call · $78 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $78 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $77.99 Implied vol 135.5% Delta -0.007 ≈1% ITM Gamma 0.001 Theta -0.032 Vega 0.003 Open interest 276 Model this put
0	—	—	—	—	$0.87	-0.01	141.5%	3	4
Call · $79 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $79 Snapshot session Jul 29, 2026 Last $0.87 Breakeven $78.13 Implied vol 141.5% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -0.047 Vega 0.006 Open interest 4 Model this put
45	10	—	—	$36.91	$0.02	-0.003	112.9%	5	1.8k
Call · $80 In the money Snapshot session Aug 11, 2026 Last $36.91 Breakeven $116.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 Model this call Put · $80 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $79.98 Implied vol 112.9% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.012 Vega 0.001 Open interest 1.8k Model this put
0	—	0.1%	1	—	—	-0.034	169.4%	—	0
Call · $81 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.005 Vega 0 Open interest 0 Model this call Put · $81 Snapshot session Unknown Last — Breakeven — Implied vol 169.4% Delta -0.034 ≈3% ITM Gamma 0.003 Theta -0.158 Vega 0.013 Open interest 0 Model this put
0	—	—	—	—	$0.58	-0.03	158.8%	9	49
Call · $82 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $82 Snapshot session Aug 4, 2026 Last $0.58 Breakeven $81.42 Implied vol 158.8% Delta -0.03 ≈3% ITM Gamma 0.003 Theta -0.134 Vega 0.013 Open interest 49 Model this put
0	—	—	—	—	$0.03	-0.027	153.4%	2	12
Call · $82.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $82.5 Snapshot session Aug 11, 2026 Last $0.03 Breakeven $82.47 Implied vol 153.4% Delta -0.027 ≈3% ITM Gamma 0.003 Theta -0.121 Vega 0.013 Open interest 12 Model this put
10	10	—	—	$11.41	$0.02	-0.017	133.7%	1	21
Call · $83 In the money Snapshot session Jul 30, 2026 Last $11.41 Breakeven $94.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $83 Snapshot session Aug 6, 2026 Last $0.02 Breakeven $82.98 Implied vol 133.7% Delta -0.017 ≈2% ITM Gamma 0.002 Theta -0.069 Vega 0.007 Open interest 21 Model this put
0	—	—	—	—	$0.02	-0.016	127.4%	4	49
Call · $84 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $84 Snapshot session Aug 10, 2026 Last $0.02 Breakeven $83.98 Implied vol 127.4% Delta -0.016 ≈2% ITM Gamma 0.002 Theta -0.062 Vega 0.007 Open interest 49 Model this put
225	9	—	—	$33.44	$0.07	-0.013	118.2%	3	2.3k
Call · $85 In the money Snapshot session Aug 14, 2026 Last $33.44 Breakeven $118.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 225 Model this call Put · $85 Snapshot session Aug 13, 2026 Last $0.07 Breakeven $84.93 Implied vol 118.2% Delta -0.013 ≈1% ITM Gamma 0.002 Theta -0.047 Vega 0.007 Open interest 2.3k Model this put
0	—	—	—	—	$0.26	-0.006	99.9%	1	49
Call · $86 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $86 Snapshot session Aug 13, 2026 Last $0.26 Breakeven $85.74 Implied vol 99.9% Delta -0.006 ≈1% ITM Gamma 0.001 Theta -0.02 Vega 0.003 Open interest 49 Model this put
0	—	—	—	—	$0.27	-0.005	94.8%	1	1.3k
Call · $87 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $87 Snapshot session Aug 13, 2026 Last $0.27 Breakeven $86.73 Implied vol 94.8% Delta -0.005 ≈1% ITM Gamma 0.001 Theta -0.017 Vega 0.003 Open interest 1.3k Model this put
23	10	108.6%	0.986	$26.77	$0.28	-0.059	159.8%	4	4.5k
Call · $87.5 In the money Snapshot session Aug 13, 2026 Last $26.77 Breakeven $114.27 Implied vol 108.6% Delta 0.986 ≈99% ITM Gamma 0.002 Theta -0.051 Vega 0.007 Open interest 23 Model this call Put · $87.5 Snapshot session Aug 11, 2026 Last $0.28 Breakeven $87.22 Implied vol 159.8% Delta -0.059 ≈6% ITM Gamma 0.005 Theta -0.237 Vega 0.023 Open interest 4.5k Model this put
7	7	—	—	$10.41	$0.01	-0.017	111.3%	14	138
Call · $88 In the money Snapshot session Aug 4, 2026 Last $10.41 Breakeven $98.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $88 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $87.99 Implied vol 111.3% Delta -0.017 ≈2% ITM Gamma 0.003 Theta -0.059 Vega 0.007 Open interest 138 Model this put
0	—	—	—	—	$0.04	-0.082	169.1%	2	35
Call · $89 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $89 Snapshot session Aug 7, 2026 Last $0.04 Breakeven $88.96 Implied vol 169.1% Delta -0.082 ≈8% ITM Gamma 0.006 Theta -0.319 Vega 0.023 Open interest 35 Model this put
464	1	—	—	$27.83	$0.01	-0.01	95%	8	3k
Call · $90 In the money Snapshot session Aug 14, 2026 Last $27.83 Breakeven $117.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 464 Model this call Put · $90 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $89.99 Implied vol 95% Delta -0.01 ≈1% ITM Gamma 0.002 Theta -0.033 Vega 0.007 Open interest 3k Model this put
102	2	91.7%	0.989	$5.76	$0.02	-0.044	123.3%	3	59
Call · $91 In the money Snapshot session Aug 3, 2026 Last $5.76 Breakeven $96.76 Implied vol 91.7% Delta 0.989 ≈99% ITM Gamma 0.002 Theta -0.039 Vega 0.007 Open interest 102 Model this call Put · $91 Snapshot session Aug 10, 2026 Last $0.02 Breakeven $90.98 Implied vol 123.3% Delta -0.044 ≈4% ITM Gamma 0.005 Theta -0.143 Vega 0.014 Open interest 59 Model this put
132	1	—	—	$27.40	$0.11	-0.02	96.6%	9	45
Call · $92 In the money Snapshot session Aug 12, 2026 Last $27.40 Breakeven $119.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 132 Model this call Put · $92 Snapshot session Aug 12, 2026 Last $0.11 Breakeven $91.89 Implied vol 96.6% Delta -0.02 ≈2% ITM Gamma 0.003 Theta -0.057 Vega 0.007 Open interest 45 Model this put
253	7	—	—	$25.08	$0.01	-0.005	75.5%	1	2.4k
Call · $92.5 In the money Snapshot session Aug 14, 2026 Last $25.08 Breakeven $117.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 253 Model this call Put · $92.5 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $92.49 Implied vol 75.5% Delta -0.005 ≈1% ITM Gamma 0.001 Theta -0.014 Vega 0.003 Open interest 2.4k Model this put
202	2	88.1%	0.984	$23.50	$0.01	-0.021	93%	4	322
Call · $93 In the money Snapshot session Aug 10, 2026 Last $23.50 Breakeven $116.50 Implied vol 88.1% Delta 0.984 ≈98% ITM Gamma 0.003 Theta -0.049 Vega 0.007 Open interest 202 Model this call Put · $93 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $92.99 Implied vol 93% Delta -0.021 ≈2% ITM Gamma 0.003 Theta -0.057 Vega 0.007 Open interest 322 Model this put
118	7	80.9%	0.988	$19.50	$0.10	-0.009	75.9%	2	154
Call · $94 In the money Snapshot session Aug 7, 2026 Last $19.50 Breakeven $113.50 Implied vol 80.9% Delta 0.988 ≈99% ITM Gamma 0.003 Theta -0.038 Vega 0.007 Open interest 118 Model this call Put · $94 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $93.90 Implied vol 75.9% Delta -0.009 ≈1% ITM Gamma 0.002 Theta -0.022 Vega 0.003 Open interest 154 Model this put
1.4k	29	80.9%	0.983	$22.37	$0.01	-0.006	67.8%	9	1.7k
Call · $95 In the money Snapshot session Aug 14, 2026 Last $22.37 Breakeven $117.37 Implied vol 80.9% Delta 0.983 ≈98% ITM Gamma 0.003 Theta -0.047 Vega 0.007 Open interest 1.4k Model this call Put · $95 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $94.99 Implied vol 67.8% Delta -0.006 ≈1% ITM Gamma 0.002 Theta -0.013 Vega 0.003 Open interest 1.7k Model this put
38	1	—	—	$22.07	$0.15	-0.012	73.2%	1	24
Call · $96 In the money Snapshot session Aug 14, 2026 Last $22.07 Breakeven $118.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 Model this call Put · $96 Snapshot session Aug 10, 2026 Last $0.15 Breakeven $95.85 Implied vol 73.2% Delta -0.012 ≈1% ITM Gamma 0.003 Theta -0.029 Vega 0.007 Open interest 24 Model this put
84	11	52.3%	0.998	$8.80	$0.02	-0.011	68.5%	10	20
Call · $97 In the money Snapshot session Aug 6, 2026 Last $8.80 Breakeven $105.80 Implied vol 52.3% Delta 0.998 ≈100% ITM Gamma 0.001 Theta -0.009 Vega 0.001 Open interest 84 Model this call Put · $97 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $96.98 Implied vol 68.5% Delta -0.011 ≈1% ITM Gamma 0.003 Theta -0.024 Vega 0.007 Open interest 20 Model this put
1.3k	1	—	—	$16.33	$0.02	-0.025	78.1%	1	1.9k
Call · $97.5 In the money Snapshot session Aug 13, 2026 Last $16.33 Breakeven $113.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.3k Model this call Put · $97.5 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $97.48 Implied vol 78.1% Delta -0.025 ≈3% ITM Gamma 0.005 Theta -0.058 Vega 0.007 Open interest 1.9k Model this put
343	23	—	—	$19.35	$0.03	-0.027	77.8%	10	14
Call · $98 In the money Snapshot session Aug 14, 2026 Last $19.35 Breakeven $117.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 343 Model this call Put · $98 Snapshot session Aug 11, 2026 Last $0.03 Breakeven $97.97 Implied vol 77.8% Delta -0.027 ≈3% ITM Gamma 0.005 Theta -0.062 Vega 0.014 Open interest 14 Model this put
125	4	63.6%	0.985	$19.09	$0.05	-0.028	74%	2	24
Call · $99 In the money Snapshot session Aug 14, 2026 Last $19.09 Breakeven $118.09 Implied vol 63.6% Delta 0.985 ≈99% ITM Gamma 0.004 Theta -0.035 Vega 0.007 Open interest 125 Model this call Put · $99 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $98.95 Implied vol 74% Delta -0.028 ≈3% ITM Gamma 0.006 Theta -0.06 Vega 0.014 Open interest 24 Model this put
4.4k	157	—	—	$17.55	$0.01	-0.052	81.1%	55	2.8k
Call · $100 In the money Snapshot session Aug 14, 2026 Last $17.55 Breakeven $117.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4.4k Model this call Put · $100 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $99.99 Implied vol 81.1% Delta -0.052 ≈5% ITM Gamma 0.009 Theta -0.107 Vega 0.014 Open interest 2.8k Model this put
94	8	56.9%	0.984	$12.84	$0.14	-0.014	56%	1	14
Call · $101 In the money Snapshot session Aug 13, 2026 Last $12.84 Breakeven $113.84 Implied vol 56.9% Delta 0.984 ≈98% ITM Gamma 0.004 Theta -0.034 Vega 0.007 Open interest 94 Model this call Put · $101 Snapshot session Aug 13, 2026 Last $0.14 Breakeven $100.86 Implied vol 56% Delta -0.014 ≈1% ITM Gamma 0.004 Theta -0.025 Vega 0.007 Open interest 14 Model this put
515	10	—	—	$15.90	$0.07	-0.009	49.1%	3	8
Call · $102 In the money Snapshot session Aug 14, 2026 Last $15.90 Breakeven $117.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 515 Model this call Put · $102 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $101.93 Implied vol 49.1% Delta -0.009 ≈1% ITM Gamma 0.003 Theta -0.015 Vega 0.003 Open interest 8 Model this put
57	1	0.1%	1	$13.78	$0.03	-0.028	56.6%	20	139
Call · $103 In the money Snapshot session Aug 11, 2026 Last $13.78 Breakeven $116.78 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.007 Vega 0 Open interest 57 Model this call Put · $103 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $102.97 Implied vol 56.6% Delta -0.028 ≈3% ITM Gamma 0.007 Theta -0.045 Vega 0.007 Open interest 139 Model this put
325	2	—	—	$13.88	$0.04	-0.012	44.5%	3	143
Call · $104 In the money Snapshot session Aug 14, 2026 Last $13.88 Breakeven $117.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 325 Model this call Put · $104 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $103.96 Implied vol 44.5% Delta -0.012 ≈1% ITM Gamma 0.005 Theta -0.018 Vega 0.007 Open interest 143 Model this put
3k	16	40.3%	0.989	$12.45	$0.05	-0.015	42.1%	50	3.2k
Call · $105 In the money Snapshot session Aug 14, 2026 Last $12.45 Breakeven $117.45 Implied vol 40.3% Delta 0.989 ≈99% ITM Gamma 0.005 Theta -0.021 Vega 0.003 Open interest 3k Model this call Put · $105 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $104.95 Implied vol 42.1% Delta -0.015 ≈1% ITM Gamma 0.006 Theta -0.019 Vega 0.007 Open interest 3.2k Model this put
29	6	0.1%	1	$12.23	$0.07	-0.03	45.3%	32	301
Call · $106 In the money Snapshot session Aug 14, 2026 Last $12.23 Breakeven $118.23 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.007 Vega 0 Open interest 29 Model this call Put · $106 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $105.93 Implied vol 45.3% Delta -0.03 ≈3% ITM Gamma 0.01 Theta -0.039 Vega 0.015 Open interest 301 Model this put
634	16	—	—	$10.50	$0.12	-0.028	40.7%	47	21
Call · $107 In the money Snapshot session Aug 14, 2026 Last $10.50 Breakeven $117.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 634 Model this call Put · $107 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $106.88 Implied vol 40.7% Delta -0.028 ≈3% ITM Gamma 0.011 Theta -0.033 Vega 0.008 Open interest 21 Model this put
27	2	—	—	$9.80	$0.16	-0.057	44%	35	56
Call · $108 In the money Snapshot session Aug 14, 2026 Last $9.80 Breakeven $117.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 Model this call Put · $108 Snapshot session Aug 14, 2026 Last $0.16 Breakeven $107.84 Implied vol 44% Delta -0.057 ≈6% ITM Gamma 0.017 Theta -0.063 Vega 0.015 Open interest 56 Model this put
2	1	40.6%	0.938	$8.92	$0.23	-0.071	42.4%	84	92
Call · $109 In the money Snapshot session Aug 11, 2026 Last $8.92 Breakeven $117.92 Implied vol 40.6% Delta 0.938 ≈94% ITM Gamma 0.02 Theta -0.069 Vega 0.015 Open interest 2 Model this call Put · $109 Snapshot session Aug 14, 2026 Last $0.23 Breakeven $108.77 Implied vol 42.4% Delta -0.071 ≈7% ITM Gamma 0.021 Theta -0.071 Vega 0.026 Open interest 92 Model this put
5.2k	34	39.7%	0.915	$8.15	$0.35	-0.104	43.6%	176	2.6k
Call · $110 In the money Snapshot session Aug 14, 2026 Last $8.15 Breakeven $118.15 Implied vol 39.7% Delta 0.915 ≈92% ITM Gamma 0.026 Theta -0.083 Vega 0.026 Open interest 5.2k Model this call Put · $110 Snapshot session Aug 14, 2026 Last $0.35 Breakeven $109.65 Implied vol 43.6% Delta -0.104 ≈10% ITM Gamma 0.027 Theta -0.098 Vega 0.026 Open interest 2.6k Model this put
18	2	37.7%	0.896	$7.42	$0.43	-0.126	42.2%	72	52
Call · $111 In the money Snapshot session Aug 14, 2026 Last $7.42 Breakeven $118.42 Implied vol 37.7% Delta 0.896 ≈90% ITM Gamma 0.031 Theta -0.091 Vega 0.026 Open interest 18 Model this call Put · $111 Snapshot session Aug 14, 2026 Last $0.43 Breakeven $110.57 Implied vol 42.2% Delta -0.126 ≈13% ITM Gamma 0.033 Theta -0.11 Vega 0.039 Open interest 52 Model this put
75	3	42.1%	0.833	$6.20	$0.66	-0.165	41.8%	15	54
Call · $112 In the money Snapshot session Aug 14, 2026 Last $6.20 Breakeven $118.20 Implied vol 42.1% Delta 0.833 ≈83% ITM Gamma 0.039 Theta -0.137 Vega 0.039 Open interest 75 Model this call Put · $112 Snapshot session Aug 14, 2026 Last $0.66 Breakeven $111.34 Implied vol 41.8% Delta -0.165 ≈17% ITM Gamma 0.039 Theta -0.128 Vega 0.039 Open interest 54 Model this put
247	13	33.5%	0.841	$5.75	$0.89	-0.215	43.4%	33	119
Call · $113 In the money Snapshot session Aug 14, 2026 Last $5.75 Breakeven $118.75 Implied vol 33.5% Delta 0.841 ≈84% ITM Gamma 0.047 Theta -0.108 Vega 0.039 Open interest 247 Model this call Put · $113 Snapshot session Aug 14, 2026 Last $0.89 Breakeven $112.11 Implied vol 43.4% Delta -0.215 ≈21% ITM Gamma 0.045 Theta -0.159 Vega 0.04 Open interest 119 Model this put
31	16	40.5%	0.748	$4.78	$1.07	-0.256	41.2%	144	952
Call · $114 In the money Snapshot session Aug 14, 2026 Last $4.78 Breakeven $118.78 Implied vol 40.5% Delta 0.748 ≈75% ITM Gamma 0.052 Theta -0.167 Vega 0.052 Open interest 31 Model this call Put · $114 Snapshot session Aug 14, 2026 Last $1.07 Breakeven $112.93 Implied vol 41.2% Delta -0.256 ≈26% ITM Gamma 0.051 Theta -0.164 Vega 0.052 Open interest 952 Model this put
9k	1.1k	38.1%	0.701	$4.20	$1.50	-0.318	43.1%	125	782
Call · $115 In the money Snapshot session Aug 14, 2026 Last $4.20 Breakeven $119.20 Implied vol 38.1% Delta 0.701 ≈70% ITM Gamma 0.06 Theta -0.171 Vega 0.052 Open interest 9k Model this call Put · $115 Snapshot session Aug 14, 2026 Last $1.50 Breakeven $113.50 Implied vol 43.1% Delta -0.318 ≈32% ITM Gamma 0.055 Theta -0.191 Vega 0.052 Open interest 782 Model this put
194	23	42.1%	0.628	$3.29	$1.96	-0.375	43.4%	62	78
Call · $116 In the money Snapshot session Aug 14, 2026 Last $3.29 Breakeven $119.29 Implied vol 42.1% Delta 0.628 ≈63% ITM Gamma 0.059 Theta -0.205 Vega 0.06 Open interest 194 Model this call Put · $116 Snapshot session Aug 14, 2026 Last $1.96 Breakeven $114.04 Implied vol 43.4% Delta -0.375 ≈38% ITM Gamma 0.058 Theta -0.204 Vega 0.06 Open interest 78 Model this put
471	39	40.9%	0.568	$2.89	$2.40	-0.434	42.5%	72	52
Call · $117 In the money Snapshot session Aug 14, 2026 Last $2.89 Breakeven $119.89 Implied vol 40.9% Delta 0.568 ≈57% ITM Gamma 0.063 Theta -0.206 Vega 0.06 Open interest 471 Model this call Put · $117 Snapshot session Aug 14, 2026 Last $2.40 Breakeven $114.60 Implied vol 42.5% Delta -0.434 ≈43% ITM Gamma 0.061 Theta -0.206 Vega 0.06 Open interest 52 Model this put
Underlying $117.76
46	100	40.8%	0.505	$2.55	$2.87	-0.495	43.7%	116	35
Call · $118 Snapshot session Aug 14, 2026 Last $2.55 Breakeven $120.55 Implied vol 40.8% Delta 0.505 ≈50% ITM Gamma 0.065 Theta -0.211 Vega 0.061 Open interest 46 Model this call Put · $118 In the money Snapshot session Aug 14, 2026 Last $2.87 Breakeven $115.13 Implied vol 43.7% Delta -0.495 ≈49% ITM Gamma 0.061 Theta -0.217 Vega 0.061 Open interest 35 Model this put
108	60	42%	0.444	$1.95	$3.38	-0.549	46.4%	24	107
Call · $119 Snapshot session Aug 14, 2026 Last $1.95 Breakeven $120.95 Implied vol 42% Delta 0.444 ≈44% ITM Gamma 0.062 Theta -0.211 Vega 0.061 Open interest 108 Model this call Put · $119 In the money Snapshot session Aug 14, 2026 Last $3.38 Breakeven $115.62 Implied vol 46.4% Delta -0.549 ≈55% ITM Gamma 0.056 Theta -0.226 Vega 0.061 Open interest 107 Model this put
1.6k	385	42.9%	0.386	$1.63	$3.95	-0.611	44.2%	27	238
Call · $120 Snapshot session Aug 14, 2026 Last $1.63 Breakeven $121.63 Implied vol 42.9% Delta 0.386 ≈39% ITM Gamma 0.059 Theta -0.21 Vega 0.061 Open interest 1.6k Model this call Put · $120 In the money Snapshot session Aug 14, 2026 Last $3.95 Breakeven $116.05 Implied vol 44.2% Delta -0.611 ≈61% ITM Gamma 0.058 Theta -0.209 Vega 0.061 Open interest 238 Model this put
77	102	42.8%	0.331	$1.41	$4.30	-0.638	52.2%	6	0
Call · $121 Snapshot session Aug 14, 2026 Last $1.41 Breakeven $122.41 Implied vol 42.8% Delta 0.331 ≈33% ITM Gamma 0.056 Theta -0.197 Vega 0.054 Open interest 77 Model this call Put · $121 In the money Snapshot session Aug 14, 2026 Last $4.30 Breakeven $116.70 Implied vol 52.2% Delta -0.638 ≈64% ITM Gamma 0.048 Theta -0.243 Vega 0.054 Open interest 0 Model this put
59	433	42.6%	0.278	$0.97	$5.05	-0.703	46.8%	5	10
Call · $122 Snapshot session Aug 14, 2026 Last $0.97 Breakeven $122.97 Implied vol 42.6% Delta 0.278 ≈28% ITM Gamma 0.052 Theta -0.181 Vega 0.054 Open interest 59 Model this call Put · $122 In the money Snapshot session Aug 12, 2026 Last $5.05 Breakeven $116.95 Implied vol 46.8% Delta -0.703 ≈70% ITM Gamma 0.049 Theta -0.198 Vega 0.054 Open interest 10 Model this put
87	23	43.1%	0.231	$0.90	$6.10	-0.745	47.9%	2	3
Call · $123 Snapshot session Aug 14, 2026 Last $0.90 Breakeven $123.90 Implied vol 43.1% Delta 0.231 ≈23% ITM Gamma 0.047 Theta -0.168 Vega 0.042 Open interest 87 Model this call Put · $123 In the money Snapshot session Aug 14, 2026 Last $6.10 Breakeven $116.90 Implied vol 47.9% Delta -0.745 ≈74% ITM Gamma 0.045 Theta -0.189 Vega 0.054 Open interest 3 Model this put
23	9	37.2%	0.152	$0.76	—	-0.823	41%	—	0
Call · $124 Snapshot session Aug 14, 2026 Last $0.76 Breakeven $124.76 Implied vol 37.2% Delta 0.152 ≈15% ITM Gamma 0.042 Theta -0.111 Vega 0.042 Open interest 23 Model this call Put · $124 In the money Snapshot session Unknown Last — Breakeven — Implied vol 41% Delta -0.823 ≈82% ITM Gamma 0.042 Theta -0.127 Vega 0.042 Open interest 0 Model this put
2.1k	177	44%	0.159	$0.55	$7.60	-0.865	40.7%	21	38
Call · $125 Snapshot session Aug 14, 2026 Last $0.55 Breakeven $125.55 Implied vol 44% Delta 0.159 ≈16% ITM Gamma 0.036 Theta -0.135 Vega 0.042 Open interest 2.1k Model this call Put · $125 In the money Snapshot session Aug 12, 2026 Last $7.60 Breakeven $117.40 Implied vol 40.7% Delta -0.865 ≈87% ITM Gamma 0.036 Theta -0.106 Vega 0.028 Open interest 38 Model this put
125	3	46.7%	0.139	$0.53	—	-0.889	41.5%	—	0
Call · $126 Snapshot session Aug 14, 2026 Last $0.53 Breakeven $126.53 Implied vol 46.7% Delta 0.139 ≈14% ITM Gamma 0.032 Theta -0.132 Vega 0.028 Open interest 125 Model this call Put · $126 In the money Snapshot session Unknown Last — Breakeven — Implied vol 41.5% Delta -0.889 ≈89% ITM Gamma 0.031 Theta -0.093 Vega 0.028 Open interest 0 Model this put
3	9	46.4%	0.114	$0.38	—	-0.874	49.4%	—	0
Call · $127 Snapshot session Aug 14, 2026 Last $0.38 Breakeven $127.38 Implied vol 46.4% Delta 0.114 ≈11% ITM Gamma 0.027 Theta -0.113 Vega 0.028 Open interest 3 Model this call Put · $127 In the money Snapshot session Unknown Last — Breakeven — Implied vol 49.4% Delta -0.874 ≈87% ITM Gamma 0.028 Theta -0.123 Vega 0.028 Open interest 0 Model this put
17	9	45.9%	0.087	$0.28	—	-0.897	49.2%	—	0
Call · $128 Snapshot session Aug 14, 2026 Last $0.28 Breakeven $128.28 Implied vol 45.9% Delta 0.087 ≈9% ITM Gamma 0.023 Theta -0.092 Vega 0.028 Open interest 17 Model this call Put · $128 In the money Snapshot session Unknown Last — Breakeven — Implied vol 49.2% Delta -0.897 ≈90% ITM Gamma 0.024 Theta -0.104 Vega 0.028 Open interest 0 Model this put
2	6	46.8%	0.07	$0.20	—	-0.921	49%	—	0
Call · $129 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $129.20 Implied vol 46.8% Delta 0.07 ≈7% ITM Gamma 0.019 Theta -0.08 Vega 0.017 Open interest 2 Model this call Put · $129 In the money Snapshot session Unknown Last — Breakeven — Implied vol 49% Delta -0.921 ≈92% ITM Gamma 0.02 Theta -0.085 Vega 0.028 Open interest 0 Model this put
1.3k	24	46%	0.054	$0.15	$32.61	-0.941	48.1%	4	0
Call · $130 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $130.15 Implied vol 46% Delta 0.054 ≈5% ITM Gamma 0.015 Theta -0.063 Vega 0.017 Open interest 1.3k Model this call Put · $130 In the money Snapshot session Jun 23, 2026 Last $32.61 Breakeven $97.39 Implied vol 48.1% Delta -0.941 ≈94% ITM Gamma 0.017 Theta -0.065 Vega 0.016 Open interest 0 Model this put
30	1	44.2%	0.032	$0.12	—	-0.962	46.3%	—	0
Call · $131 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $131.12 Implied vol 44.2% Delta 0.032 ≈3% ITM Gamma 0.011 Theta -0.041 Vega 0.008 Open interest 30 Model this call Put · $131 In the money Snapshot session Unknown Last — Breakeven — Implied vol 46.3% Delta -0.962 ≈96% ITM Gamma 0.013 Theta -0.042 Vega 0.015 Open interest 0 Model this put
51	56	68.6%	0.11	$0.07	—	-0.958	50.7%	—	0
Call · $132 Snapshot session Aug 13, 2026 Last $0.07 Breakeven $132.07 Implied vol 68.6% Delta 0.11 ≈11% ITM Gamma 0.018 Theta -0.162 Vega 0.029 Open interest 51 Model this call Put · $132 In the money Snapshot session Unknown Last — Breakeven — Implied vol 50.7% Delta -0.958 ≈96% ITM Gamma 0.012 Theta -0.052 Vega 0.016 Open interest 0 Model this put
8k	17	50.2%	0.019	$0.07	$31.40	-0.963	58.9%	53	16
Call · $135 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $135.07 Implied vol 50.2% Delta 0.019 ≈2% ITM Gamma 0.006 Theta -0.029 Vega 0.008 Open interest 8k Model this call Put · $135 In the money Snapshot session Aug 6, 2026 Last $31.40 Breakeven $103.60 Implied vol 58.9% Delta -0.963 ≈96% ITM Gamma 0.01 Theta -0.055 Vega 0.016 Open interest 16 Model this put
631	10	61.8%	0.016	$0.05	$36.40	-0.973	69%	53	13
Call · $140 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $140.05 Implied vol 61.8% Delta 0.016 ≈2% ITM Gamma 0.004 Theta -0.031 Vega 0.009 Open interest 631 Model this call Put · $140 In the money Snapshot session Aug 6, 2026 Last $36.40 Breakeven $103.60 Implied vol 69% Delta -0.973 ≈97% ITM Gamma 0.006 Theta -0.048 Vega 0.008 Open interest 13 Model this put
5.2k	133	79.3%	0.024	$0.17	$28.25	-0.942	98.6%	3	0
Call · $145 Snapshot session Aug 12, 2026 Last $0.17 Breakeven $145.17 Implied vol 79.3% Delta 0.024 ≈2% ITM Gamma 0.005 Theta -0.056 Vega 0.009 Open interest 5.2k Model this call Put · $145 In the money Snapshot session Mar 2, 2026 Last $28.25 Breakeven $116.75 Implied vol 98.6% Delta -0.942 ≈94% ITM Gamma 0.008 Theta -0.136 Vega 0.017 Open interest 0 Model this put
922	1	102%	0.037	$0.01	$39.60	-0.947	111%	20	0
Call · $150 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $150.01 Implied vol 102% Delta 0.037 ≈4% ITM Gamma 0.005 Theta -0.103 Vega 0.018 Open interest 922 Model this call Put · $150 In the money Snapshot session Jun 17, 2026 Last $39.60 Breakeven $110.40 Implied vol 111% Delta -0.947 ≈95% ITM Gamma 0.007 Theta -0.142 Vega 0.017 Open interest 0 Model this put
5.2k	1	112.6%	0.034	$0.08	$36.30	-0.951	122.9%	15	0
Call · $155 Snapshot session Aug 7, 2026 Last $0.08 Breakeven $155.08 Implied vol 112.6% Delta 0.034 ≈3% ITM Gamma 0.004 Theta -0.106 Vega 0.009 Open interest 5.2k Model this call Put · $155 In the money Snapshot session Mar 2, 2026 Last $36.30 Breakeven $118.70 Implied vol 122.9% Delta -0.951 ≈95% ITM Gamma 0.006 Theta -0.147 Vega 0.018 Open interest 0 Model this put
555	1	159.4%	0.081	$0.04	$39.50	-0.946	140%	1	0
Call · $160 Snapshot session Aug 5, 2026 Last $0.04 Breakeven $160.04 Implied vol 159.4% Delta 0.081 ≈8% ITM Gamma 0.006 Theta -0.303 Vega 0.018 Open interest 555 Model this call Put · $160 In the money Snapshot session Mar 2, 2026 Last $39.50 Breakeven $120.50 Implied vol 140% Delta -0.946 ≈95% ITM Gamma 0.005 Theta -0.184 Vega 0.018 Open interest 0 Model this put
62	1	181%	0.091	$0.12	$44.45	-0.957	145.6%	10	0
Call · $165 Snapshot session Aug 11, 2026 Last $0.12 Breakeven $165.12 Implied vol 181% Delta 0.091 ≈9% ITM Gamma 0.006 Theta -0.374 Vega 0.032 Open interest 62 Model this call Put · $165 In the money Snapshot session Mar 2, 2026 Last $44.45 Breakeven $120.55 Implied vol 145.6% Delta -0.957 ≈96% ITM Gamma 0.004 Theta -0.158 Vega 0.018 Open interest 0 Model this put
130	10	106%	0.004	$0.02	$54.60	-0.959	156.5%	1	2
Call · $170 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $170.02 Implied vol 106% Delta 0.004 ≈0% ITM Gamma 0.001 Theta -0.016 Vega 0.001 Open interest 130 Model this call Put · $170 In the money Snapshot session Aug 13, 2026 Last $54.60 Breakeven $115.40 Implied vol 156.5% Delta -0.959 ≈96% ITM Gamma 0.004 Theta -0.163 Vega 0.018 Open interest 2 Model this put
371	230	109.8%	0.003	$0.01	$59.62	-0.961	167%	1	0
Call · $175 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $175.01 Implied vol 109.8% Delta 0.003 ≈0% ITM Gamma 0.001 Theta -0.012 Vega 0.001 Open interest 371 Model this call Put · $175 In the money Snapshot session Aug 13, 2026 Last $59.62 Breakeven $115.38 Implied vol 167% Delta -0.961 ≈96% ITM Gamma 0.003 Theta -0.168 Vega 0.018 Open interest 0 Model this put
603	18	205.7%	0.072	$0.05	$58.50	-0.973	162.8%	16	0
Call · $180 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $180.05 Implied vol 205.7% Delta 0.072 ≈7% ITM Gamma 0.004 Theta -0.353 Vega 0.019 Open interest 603 Model this call Put · $180 In the money Snapshot session Mar 2, 2026 Last $58.50 Breakeven $121.50 Implied vol 162.8% Delta -0.973 ≈97% ITM Gamma 0.003 Theta -0.117 Vega 0.009 Open interest 0 Model this put
163	2	161%	0.018	$0.05	$61.90	-0.964	184.5%	13	0
Call · $185 Snapshot session Aug 4, 2026 Last $0.05 Breakeven $185.05 Implied vol 161% Delta 0.018 ≈2% ITM Gamma 0.002 Theta -0.089 Vega 0.01 Open interest 163 Model this call Put · $185 In the money Snapshot session Mar 2, 2026 Last $61.90 Breakeven $123.10 Implied vol 184.5% Delta -0.964 ≈96% ITM Gamma 0.003 Theta -0.172 Vega 0.01 Open interest 0 Model this put

Call · $55 In the money

Snapshot session: Apr 10, 2026
Last: $66.20
Breakeven: $121.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $55

Snapshot session: Aug 10, 2026
Last: $0.10
Breakeven: $54.90
Implied vol: 266.9%
Delta: -0.008 ≈1% ITM
Gamma: 0.001
Theta: -0.07
Vega: 0.002
Open interest: 8

Model this put

Call · $60 In the money

Snapshot session: Aug 13, 2026
Last: $53.89
Breakeven: $113.89
Implied vol: 155.2%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.004
Vega: 0
Open interest: 6

Model this call

Put · $60

Snapshot session: Jul 6, 2026
Last: $0.11
Breakeven: $59.89
Implied vol: 277.5%
Delta: -0.019 ≈2% ITM
Gamma: 0.001
Theta: -0.158
Vega: 0.005
Open interest: 41

Model this put

Call · $65 In the money

Snapshot session: Aug 7, 2026
Last: $48.07
Breakeven: $113.07
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 46

Model this call

Put · $65

Snapshot session: Aug 7, 2026
Last: $0.01
Breakeven: $64.99
Implied vol: 201.1%
Delta: -0.007 ≈1% ITM
Gamma: 0.001
Theta: -0.05
Vega: 0.002
Open interest: 225

Model this put

Call · $70 In the money

Snapshot session: Aug 13, 2026
Last: $44.89
Breakeven: $114.89
Implied vol: 175%
Delta: 0.993 ≈99% ITM
Gamma: 0.001
Theta: -0.047
Vega: 0.003
Open interest: 67

Model this call

Put · $70

Snapshot session: Aug 7, 2026
Last: $0.05
Breakeven: $69.95
Implied vol: 169.1%
Delta: -0.006 ≈1% ITM
Gamma: 0.001
Theta: -0.035
Vega: 0.003
Open interest: 151

Model this put

Call · $75 In the money

Snapshot session: Jul 23, 2026
Last: $19.70
Breakeven: $94.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 94

Model this call

Put · $75

Snapshot session: Aug 14, 2026
Last: $0.07
Breakeven: $74.93
Implied vol: 150.7%
Delta: -0.007 ≈1% ITM
Gamma: 0.001
Theta: -0.038
Vega: 0.003
Open interest: 796

Model this put

Call · $78 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $78

Snapshot session: Aug 12, 2026
Last: $0.01
Breakeven: $77.99
Implied vol: 135.5%
Delta: -0.007 ≈1% ITM
Gamma: 0.001
Theta: -0.032
Vega: 0.003
Open interest: 276

Model this put

Call · $79 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $79

Snapshot session: Jul 29, 2026
Last: $0.87
Breakeven: $78.13
Implied vol: 141.5%
Delta: -0.01 ≈1% ITM
Gamma: 0.001
Theta: -0.047
Vega: 0.006
Open interest: 4

Model this put

Call · $80 In the money

Snapshot session: Aug 11, 2026
Last: $36.91
Breakeven: $116.91
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 45

Model this call

Put · $80

Snapshot session: Aug 13, 2026
Last: $0.02
Breakeven: $79.98
Implied vol: 112.9%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.012
Vega: 0.001
Open interest: 1.8k

Model this put

Call · $81 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.005
Vega: 0
Open interest: 0

Model this call

Put · $81

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 169.4%
Delta: -0.034 ≈3% ITM
Gamma: 0.003
Theta: -0.158
Vega: 0.013
Open interest: 0

Model this put

Call · $82 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $82

Snapshot session: Aug 4, 2026
Last: $0.58
Breakeven: $81.42
Implied vol: 158.8%
Delta: -0.03 ≈3% ITM
Gamma: 0.003
Theta: -0.134
Vega: 0.013
Open interest: 49

Model this put

Call · $82.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $82.5

Snapshot session: Aug 11, 2026
Last: $0.03
Breakeven: $82.47
Implied vol: 153.4%
Delta: -0.027 ≈3% ITM
Gamma: 0.003
Theta: -0.121
Vega: 0.013
Open interest: 12

Model this put

Call · $83 In the money

Snapshot session: Jul 30, 2026
Last: $11.41
Breakeven: $94.41
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10

Model this call

Put · $83

Snapshot session: Aug 6, 2026
Last: $0.02
Breakeven: $82.98
Implied vol: 133.7%
Delta: -0.017 ≈2% ITM
Gamma: 0.002
Theta: -0.069
Vega: 0.007
Open interest: 21

Model this put

Call · $84 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $84

Snapshot session: Aug 10, 2026
Last: $0.02
Breakeven: $83.98
Implied vol: 127.4%
Delta: -0.016 ≈2% ITM
Gamma: 0.002
Theta: -0.062
Vega: 0.007
Open interest: 49

Model this put

Call · $85 In the money

Snapshot session: Aug 14, 2026
Last: $33.44
Breakeven: $118.44
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 225

Model this call

Put · $85

Snapshot session: Aug 13, 2026
Last: $0.07
Breakeven: $84.93
Implied vol: 118.2%
Delta: -0.013 ≈1% ITM
Gamma: 0.002
Theta: -0.047
Vega: 0.007
Open interest: 2.3k

Model this put

Call · $86 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $86

Snapshot session: Aug 13, 2026
Last: $0.26
Breakeven: $85.74
Implied vol: 99.9%
Delta: -0.006 ≈1% ITM
Gamma: 0.001
Theta: -0.02
Vega: 0.003
Open interest: 49

Model this put

Call · $87 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $87

Snapshot session: Aug 13, 2026
Last: $0.27
Breakeven: $86.73
Implied vol: 94.8%
Delta: -0.005 ≈1% ITM
Gamma: 0.001
Theta: -0.017
Vega: 0.003
Open interest: 1.3k

Model this put

Call · $87.5 In the money

Snapshot session: Aug 13, 2026
Last: $26.77
Breakeven: $114.27
Implied vol: 108.6%
Delta: 0.986 ≈99% ITM
Gamma: 0.002
Theta: -0.051
Vega: 0.007
Open interest: 23

Model this call

Put · $87.5

Snapshot session: Aug 11, 2026
Last: $0.28
Breakeven: $87.22
Implied vol: 159.8%
Delta: -0.059 ≈6% ITM
Gamma: 0.005
Theta: -0.237
Vega: 0.023
Open interest: 4.5k

Model this put

Call · $88 In the money

Snapshot session: Aug 4, 2026
Last: $10.41
Breakeven: $98.41
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7

Model this call

Put · $88

Snapshot session: Aug 12, 2026
Last: $0.01
Breakeven: $87.99
Implied vol: 111.3%
Delta: -0.017 ≈2% ITM
Gamma: 0.003
Theta: -0.059
Vega: 0.007
Open interest: 138

Model this put

Call · $89 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $89

Snapshot session: Aug 7, 2026
Last: $0.04
Breakeven: $88.96
Implied vol: 169.1%
Delta: -0.082 ≈8% ITM
Gamma: 0.006
Theta: -0.319
Vega: 0.023
Open interest: 35

Model this put

Call · $90 In the money

Snapshot session: Aug 14, 2026
Last: $27.83
Breakeven: $117.83
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 464

Model this call

Put · $90

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $89.99
Implied vol: 95%
Delta: -0.01 ≈1% ITM
Gamma: 0.002
Theta: -0.033
Vega: 0.007
Open interest: 3k

Model this put

Call · $91 In the money

Snapshot session: Aug 3, 2026
Last: $5.76
Breakeven: $96.76
Implied vol: 91.7%
Delta: 0.989 ≈99% ITM
Gamma: 0.002
Theta: -0.039
Vega: 0.007
Open interest: 102

Model this call

Put · $91

Snapshot session: Aug 10, 2026
Last: $0.02
Breakeven: $90.98
Implied vol: 123.3%
Delta: -0.044 ≈4% ITM
Gamma: 0.005
Theta: -0.143
Vega: 0.014
Open interest: 59

Model this put

Call · $92 In the money

Snapshot session: Aug 12, 2026
Last: $27.40
Breakeven: $119.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 132

Model this call

Put · $92

Snapshot session: Aug 12, 2026
Last: $0.11
Breakeven: $91.89
Implied vol: 96.6%
Delta: -0.02 ≈2% ITM
Gamma: 0.003
Theta: -0.057
Vega: 0.007
Open interest: 45

Model this put

Call · $92.5 In the money

Snapshot session: Aug 14, 2026
Last: $25.08
Breakeven: $117.58
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 253

Model this call

Put · $92.5

Snapshot session: Aug 13, 2026
Last: $0.01
Breakeven: $92.49
Implied vol: 75.5%
Delta: -0.005 ≈1% ITM
Gamma: 0.001
Theta: -0.014
Vega: 0.003
Open interest: 2.4k

Model this put

Call · $93 In the money

Snapshot session: Aug 10, 2026
Last: $23.50
Breakeven: $116.50
Implied vol: 88.1%
Delta: 0.984 ≈98% ITM
Gamma: 0.003
Theta: -0.049
Vega: 0.007
Open interest: 202

Model this call

Put · $93

Snapshot session: Aug 12, 2026
Last: $0.01
Breakeven: $92.99
Implied vol: 93%
Delta: -0.021 ≈2% ITM
Gamma: 0.003
Theta: -0.057
Vega: 0.007
Open interest: 322

Model this put

Call · $94 In the money

Snapshot session: Aug 7, 2026
Last: $19.50
Breakeven: $113.50
Implied vol: 80.9%
Delta: 0.988 ≈99% ITM
Gamma: 0.003
Theta: -0.038
Vega: 0.007
Open interest: 118

Model this call

Put · $94

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $93.90
Implied vol: 75.9%
Delta: -0.009 ≈1% ITM
Gamma: 0.002
Theta: -0.022
Vega: 0.003
Open interest: 154

Model this put

Call · $95 In the money

Snapshot session: Aug 14, 2026
Last: $22.37
Breakeven: $117.37
Implied vol: 80.9%
Delta: 0.983 ≈98% ITM
Gamma: 0.003
Theta: -0.047
Vega: 0.007
Open interest: 1.4k

Model this call

Put · $95

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $94.99
Implied vol: 67.8%
Delta: -0.006 ≈1% ITM
Gamma: 0.002
Theta: -0.013
Vega: 0.003
Open interest: 1.7k

Model this put

Call · $96 In the money

Snapshot session: Aug 14, 2026
Last: $22.07
Breakeven: $118.07
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 38

Model this call

Put · $96

Snapshot session: Aug 10, 2026
Last: $0.15
Breakeven: $95.85
Implied vol: 73.2%
Delta: -0.012 ≈1% ITM
Gamma: 0.003
Theta: -0.029
Vega: 0.007
Open interest: 24

Model this put

Call · $97 In the money

Snapshot session: Aug 6, 2026
Last: $8.80
Breakeven: $105.80
Implied vol: 52.3%
Delta: 0.998 ≈100% ITM
Gamma: 0.001
Theta: -0.009
Vega: 0.001
Open interest: 84

Model this call

Put · $97

Snapshot session: Aug 13, 2026
Last: $0.02
Breakeven: $96.98
Implied vol: 68.5%
Delta: -0.011 ≈1% ITM
Gamma: 0.003
Theta: -0.024
Vega: 0.007
Open interest: 20

Model this put

Call · $97.5 In the money

Snapshot session: Aug 13, 2026
Last: $16.33
Breakeven: $113.83
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.3k

Model this call

Put · $97.5

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $97.48
Implied vol: 78.1%
Delta: -0.025 ≈3% ITM
Gamma: 0.005
Theta: -0.058
Vega: 0.007
Open interest: 1.9k

Model this put

Call · $98 In the money

Snapshot session: Aug 14, 2026
Last: $19.35
Breakeven: $117.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 343

Model this call

Put · $98

Snapshot session: Aug 11, 2026
Last: $0.03
Breakeven: $97.97
Implied vol: 77.8%
Delta: -0.027 ≈3% ITM
Gamma: 0.005
Theta: -0.062
Vega: 0.014
Open interest: 14

Model this put

Call · $99 In the money

Snapshot session: Aug 14, 2026
Last: $19.09
Breakeven: $118.09
Implied vol: 63.6%
Delta: 0.985 ≈99% ITM
Gamma: 0.004
Theta: -0.035
Vega: 0.007
Open interest: 125

Model this call

Put · $99

Snapshot session: Aug 13, 2026
Last: $0.05
Breakeven: $98.95
Implied vol: 74%
Delta: -0.028 ≈3% ITM
Gamma: 0.006
Theta: -0.06
Vega: 0.014
Open interest: 24

Model this put

Call · $100 In the money

Snapshot session: Aug 14, 2026
Last: $17.55
Breakeven: $117.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4.4k

Model this call

Put · $100

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $99.99
Implied vol: 81.1%
Delta: -0.052 ≈5% ITM
Gamma: 0.009
Theta: -0.107
Vega: 0.014
Open interest: 2.8k

Model this put

Call · $101 In the money

Snapshot session: Aug 13, 2026
Last: $12.84
Breakeven: $113.84
Implied vol: 56.9%
Delta: 0.984 ≈98% ITM
Gamma: 0.004
Theta: -0.034
Vega: 0.007
Open interest: 94

Model this call

Put · $101

Snapshot session: Aug 13, 2026
Last: $0.14
Breakeven: $100.86
Implied vol: 56%
Delta: -0.014 ≈1% ITM
Gamma: 0.004
Theta: -0.025
Vega: 0.007
Open interest: 14

Model this put

Call · $102 In the money

Snapshot session: Aug 14, 2026
Last: $15.90
Breakeven: $117.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 515

Model this call

Put · $102

Snapshot session: Aug 14, 2026
Last: $0.07
Breakeven: $101.93
Implied vol: 49.1%
Delta: -0.009 ≈1% ITM
Gamma: 0.003
Theta: -0.015
Vega: 0.003
Open interest: 8

Model this put

Call · $103 In the money

Snapshot session: Aug 11, 2026
Last: $13.78
Breakeven: $116.78
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.007
Vega: 0
Open interest: 57

Model this call

Put · $103

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $102.97
Implied vol: 56.6%
Delta: -0.028 ≈3% ITM
Gamma: 0.007
Theta: -0.045
Vega: 0.007
Open interest: 139

Model this put

Call · $104 In the money

Snapshot session: Aug 14, 2026
Last: $13.88
Breakeven: $117.88
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 325

Model this call

Put · $104

Snapshot session: Aug 14, 2026
Last: $0.04
Breakeven: $103.96
Implied vol: 44.5%
Delta: -0.012 ≈1% ITM
Gamma: 0.005
Theta: -0.018
Vega: 0.007
Open interest: 143

Model this put

Call · $105 In the money

Snapshot session: Aug 14, 2026
Last: $12.45
Breakeven: $117.45
Implied vol: 40.3%
Delta: 0.989 ≈99% ITM
Gamma: 0.005
Theta: -0.021
Vega: 0.003
Open interest: 3k

Model this call

Put · $105

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $104.95
Implied vol: 42.1%
Delta: -0.015 ≈1% ITM
Gamma: 0.006
Theta: -0.019
Vega: 0.007
Open interest: 3.2k

Model this put

Call · $106 In the money

Snapshot session: Aug 14, 2026
Last: $12.23
Breakeven: $118.23
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.007
Vega: 0
Open interest: 29

Model this call

Put · $106

Snapshot session: Aug 14, 2026
Last: $0.07
Breakeven: $105.93
Implied vol: 45.3%
Delta: -0.03 ≈3% ITM
Gamma: 0.01
Theta: -0.039
Vega: 0.015
Open interest: 301

Model this put

Call · $107 In the money

Snapshot session: Aug 14, 2026
Last: $10.50
Breakeven: $117.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 634

Model this call

Put · $107

Snapshot session: Aug 14, 2026
Last: $0.12
Breakeven: $106.88
Implied vol: 40.7%
Delta: -0.028 ≈3% ITM
Gamma: 0.011
Theta: -0.033
Vega: 0.008
Open interest: 21

Model this put

Call · $108 In the money

Snapshot session: Aug 14, 2026
Last: $9.80
Breakeven: $117.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 27

Model this call

Put · $108

Snapshot session: Aug 14, 2026
Last: $0.16
Breakeven: $107.84
Implied vol: 44%
Delta: -0.057 ≈6% ITM
Gamma: 0.017
Theta: -0.063
Vega: 0.015
Open interest: 56

Model this put

Call · $109 In the money

Snapshot session: Aug 11, 2026
Last: $8.92
Breakeven: $117.92
Implied vol: 40.6%
Delta: 0.938 ≈94% ITM
Gamma: 0.02
Theta: -0.069
Vega: 0.015
Open interest: 2

Model this call

Put · $109

Snapshot session: Aug 14, 2026
Last: $0.23
Breakeven: $108.77
Implied vol: 42.4%
Delta: -0.071 ≈7% ITM
Gamma: 0.021
Theta: -0.071
Vega: 0.026
Open interest: 92

Model this put

Call · $110 In the money

Snapshot session: Aug 14, 2026
Last: $8.15
Breakeven: $118.15
Implied vol: 39.7%
Delta: 0.915 ≈92% ITM
Gamma: 0.026
Theta: -0.083
Vega: 0.026
Open interest: 5.2k

Model this call

Put · $110

Snapshot session: Aug 14, 2026
Last: $0.35
Breakeven: $109.65
Implied vol: 43.6%
Delta: -0.104 ≈10% ITM
Gamma: 0.027
Theta: -0.098
Vega: 0.026
Open interest: 2.6k

Model this put

Call · $111 In the money

Snapshot session: Aug 14, 2026
Last: $7.42
Breakeven: $118.42
Implied vol: 37.7%
Delta: 0.896 ≈90% ITM
Gamma: 0.031
Theta: -0.091
Vega: 0.026
Open interest: 18

Model this call

Put · $111

Snapshot session: Aug 14, 2026
Last: $0.43
Breakeven: $110.57
Implied vol: 42.2%
Delta: -0.126 ≈13% ITM
Gamma: 0.033
Theta: -0.11
Vega: 0.039
Open interest: 52

Model this put

Call · $112 In the money

Snapshot session: Aug 14, 2026
Last: $6.20
Breakeven: $118.20
Implied vol: 42.1%
Delta: 0.833 ≈83% ITM
Gamma: 0.039
Theta: -0.137
Vega: 0.039
Open interest: 75

Model this call

Put · $112

Snapshot session: Aug 14, 2026
Last: $0.66
Breakeven: $111.34
Implied vol: 41.8%
Delta: -0.165 ≈17% ITM
Gamma: 0.039
Theta: -0.128
Vega: 0.039
Open interest: 54

Model this put

Call · $113 In the money

Snapshot session: Aug 14, 2026
Last: $5.75
Breakeven: $118.75
Implied vol: 33.5%
Delta: 0.841 ≈84% ITM
Gamma: 0.047
Theta: -0.108
Vega: 0.039
Open interest: 247

Model this call

Put · $113

Snapshot session: Aug 14, 2026
Last: $0.89
Breakeven: $112.11
Implied vol: 43.4%
Delta: -0.215 ≈21% ITM
Gamma: 0.045
Theta: -0.159
Vega: 0.04
Open interest: 119

Model this put

Call · $114 In the money

Snapshot session: Aug 14, 2026
Last: $4.78
Breakeven: $118.78
Implied vol: 40.5%
Delta: 0.748 ≈75% ITM
Gamma: 0.052
Theta: -0.167
Vega: 0.052
Open interest: 31

Model this call

Put · $114

Snapshot session: Aug 14, 2026
Last: $1.07
Breakeven: $112.93
Implied vol: 41.2%
Delta: -0.256 ≈26% ITM
Gamma: 0.051
Theta: -0.164
Vega: 0.052
Open interest: 952

Model this put

Call · $115 In the money

Snapshot session: Aug 14, 2026
Last: $4.20
Breakeven: $119.20
Implied vol: 38.1%
Delta: 0.701 ≈70% ITM
Gamma: 0.06
Theta: -0.171
Vega: 0.052
Open interest: 9k

Model this call

Put · $115

Snapshot session: Aug 14, 2026
Last: $1.50
Breakeven: $113.50
Implied vol: 43.1%
Delta: -0.318 ≈32% ITM
Gamma: 0.055
Theta: -0.191
Vega: 0.052
Open interest: 782

Model this put

Call · $116 In the money

Snapshot session: Aug 14, 2026
Last: $3.29
Breakeven: $119.29
Implied vol: 42.1%
Delta: 0.628 ≈63% ITM
Gamma: 0.059
Theta: -0.205
Vega: 0.06
Open interest: 194

Model this call

Put · $116

Snapshot session: Aug 14, 2026
Last: $1.96
Breakeven: $114.04
Implied vol: 43.4%
Delta: -0.375 ≈38% ITM
Gamma: 0.058
Theta: -0.204
Vega: 0.06
Open interest: 78

Model this put

Call · $117 In the money

Snapshot session: Aug 14, 2026
Last: $2.89
Breakeven: $119.89
Implied vol: 40.9%
Delta: 0.568 ≈57% ITM
Gamma: 0.063
Theta: -0.206
Vega: 0.06
Open interest: 471

Model this call

Put · $117

Snapshot session: Aug 14, 2026
Last: $2.40
Breakeven: $114.60
Implied vol: 42.5%
Delta: -0.434 ≈43% ITM
Gamma: 0.061
Theta: -0.206
Vega: 0.06
Open interest: 52

Model this put

Call · $118

Snapshot session: Aug 14, 2026
Last: $2.55
Breakeven: $120.55
Implied vol: 40.8%
Delta: 0.505 ≈50% ITM
Gamma: 0.065
Theta: -0.211
Vega: 0.061
Open interest: 46

Model this call

Put · $118 In the money

Snapshot session: Aug 14, 2026
Last: $2.87
Breakeven: $115.13
Implied vol: 43.7%
Delta: -0.495 ≈49% ITM
Gamma: 0.061
Theta: -0.217
Vega: 0.061
Open interest: 35

Model this put

Call · $119

Snapshot session: Aug 14, 2026
Last: $1.95
Breakeven: $120.95
Implied vol: 42%
Delta: 0.444 ≈44% ITM
Gamma: 0.062
Theta: -0.211
Vega: 0.061
Open interest: 108

Model this call

Put · $119 In the money

Snapshot session: Aug 14, 2026
Last: $3.38
Breakeven: $115.62
Implied vol: 46.4%
Delta: -0.549 ≈55% ITM
Gamma: 0.056
Theta: -0.226
Vega: 0.061
Open interest: 107

Model this put

Call · $120

Snapshot session: Aug 14, 2026
Last: $1.63
Breakeven: $121.63
Implied vol: 42.9%
Delta: 0.386 ≈39% ITM
Gamma: 0.059
Theta: -0.21
Vega: 0.061
Open interest: 1.6k

Model this call

Put · $120 In the money

Snapshot session: Aug 14, 2026
Last: $3.95
Breakeven: $116.05
Implied vol: 44.2%
Delta: -0.611 ≈61% ITM
Gamma: 0.058
Theta: -0.209
Vega: 0.061
Open interest: 238

Model this put

Call · $121

Snapshot session: Aug 14, 2026
Last: $1.41
Breakeven: $122.41
Implied vol: 42.8%
Delta: 0.331 ≈33% ITM
Gamma: 0.056
Theta: -0.197
Vega: 0.054
Open interest: 77

Model this call

Put · $121 In the money

Snapshot session: Aug 14, 2026
Last: $4.30
Breakeven: $116.70
Implied vol: 52.2%
Delta: -0.638 ≈64% ITM
Gamma: 0.048
Theta: -0.243
Vega: 0.054
Open interest: 0

Model this put

Call · $122

Snapshot session: Aug 14, 2026
Last: $0.97
Breakeven: $122.97
Implied vol: 42.6%
Delta: 0.278 ≈28% ITM
Gamma: 0.052
Theta: -0.181
Vega: 0.054
Open interest: 59

Model this call

Put · $122 In the money

Snapshot session: Aug 12, 2026
Last: $5.05
Breakeven: $116.95
Implied vol: 46.8%
Delta: -0.703 ≈70% ITM
Gamma: 0.049
Theta: -0.198
Vega: 0.054
Open interest: 10

Model this put

Call · $123

Snapshot session: Aug 14, 2026
Last: $0.90
Breakeven: $123.90
Implied vol: 43.1%
Delta: 0.231 ≈23% ITM
Gamma: 0.047
Theta: -0.168
Vega: 0.042
Open interest: 87

Model this call

Put · $123 In the money

Snapshot session: Aug 14, 2026
Last: $6.10
Breakeven: $116.90
Implied vol: 47.9%
Delta: -0.745 ≈74% ITM
Gamma: 0.045
Theta: -0.189
Vega: 0.054
Open interest: 3

Model this put

Call · $124

Snapshot session: Aug 14, 2026
Last: $0.76
Breakeven: $124.76
Implied vol: 37.2%
Delta: 0.152 ≈15% ITM
Gamma: 0.042
Theta: -0.111
Vega: 0.042
Open interest: 23

Model this call

Put · $124 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 41%
Delta: -0.823 ≈82% ITM
Gamma: 0.042
Theta: -0.127
Vega: 0.042
Open interest: 0

Model this put

Call · $125

Snapshot session: Aug 14, 2026
Last: $0.55
Breakeven: $125.55
Implied vol: 44%
Delta: 0.159 ≈16% ITM
Gamma: 0.036
Theta: -0.135
Vega: 0.042
Open interest: 2.1k

Model this call

Put · $125 In the money

Snapshot session: Aug 12, 2026
Last: $7.60
Breakeven: $117.40
Implied vol: 40.7%
Delta: -0.865 ≈87% ITM
Gamma: 0.036
Theta: -0.106
Vega: 0.028
Open interest: 38

Model this put

Call · $126

Snapshot session: Aug 14, 2026
Last: $0.53
Breakeven: $126.53
Implied vol: 46.7%
Delta: 0.139 ≈14% ITM
Gamma: 0.032
Theta: -0.132
Vega: 0.028
Open interest: 125

Model this call

Put · $126 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 41.5%
Delta: -0.889 ≈89% ITM
Gamma: 0.031
Theta: -0.093
Vega: 0.028
Open interest: 0

Model this put

Call · $127

Snapshot session: Aug 14, 2026
Last: $0.38
Breakeven: $127.38
Implied vol: 46.4%
Delta: 0.114 ≈11% ITM
Gamma: 0.027
Theta: -0.113
Vega: 0.028
Open interest: 3

Model this call

Put · $127 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 49.4%
Delta: -0.874 ≈87% ITM
Gamma: 0.028
Theta: -0.123
Vega: 0.028
Open interest: 0

Model this put

Call · $128

Snapshot session: Aug 14, 2026
Last: $0.28
Breakeven: $128.28
Implied vol: 45.9%
Delta: 0.087 ≈9% ITM
Gamma: 0.023
Theta: -0.092
Vega: 0.028
Open interest: 17

Model this call

Put · $128 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 49.2%
Delta: -0.897 ≈90% ITM
Gamma: 0.024
Theta: -0.104
Vega: 0.028
Open interest: 0

Model this put

Call · $129

Snapshot session: Aug 14, 2026
Last: $0.20
Breakeven: $129.20
Implied vol: 46.8%
Delta: 0.07 ≈7% ITM
Gamma: 0.019
Theta: -0.08
Vega: 0.017
Open interest: 2

Model this call

Put · $129 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 49%
Delta: -0.921 ≈92% ITM
Gamma: 0.02
Theta: -0.085
Vega: 0.028
Open interest: 0

Model this put

Call · $130

Snapshot session: Aug 14, 2026
Last: $0.15
Breakeven: $130.15
Implied vol: 46%
Delta: 0.054 ≈5% ITM
Gamma: 0.015
Theta: -0.063
Vega: 0.017
Open interest: 1.3k

Model this call

Put · $130 In the money

Snapshot session: Jun 23, 2026
Last: $32.61
Breakeven: $97.39
Implied vol: 48.1%
Delta: -0.941 ≈94% ITM
Gamma: 0.017
Theta: -0.065
Vega: 0.016
Open interest: 0

Model this put

Call · $131

Snapshot session: Aug 14, 2026
Last: $0.12
Breakeven: $131.12
Implied vol: 44.2%
Delta: 0.032 ≈3% ITM
Gamma: 0.011
Theta: -0.041
Vega: 0.008
Open interest: 30

Model this call

Put · $131 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 46.3%
Delta: -0.962 ≈96% ITM
Gamma: 0.013
Theta: -0.042
Vega: 0.015
Open interest: 0

Model this put

Call · $132

Snapshot session: Aug 13, 2026
Last: $0.07
Breakeven: $132.07
Implied vol: 68.6%
Delta: 0.11 ≈11% ITM
Gamma: 0.018
Theta: -0.162
Vega: 0.029
Open interest: 51

Model this call

Put · $132 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 50.7%
Delta: -0.958 ≈96% ITM
Gamma: 0.012
Theta: -0.052
Vega: 0.016
Open interest: 0

Model this put

Call · $135

Snapshot session: Aug 14, 2026
Last: $0.07
Breakeven: $135.07
Implied vol: 50.2%
Delta: 0.019 ≈2% ITM
Gamma: 0.006
Theta: -0.029
Vega: 0.008
Open interest: 8k

Model this call

Put · $135 In the money

Snapshot session: Aug 6, 2026
Last: $31.40
Breakeven: $103.60
Implied vol: 58.9%
Delta: -0.963 ≈96% ITM
Gamma: 0.01
Theta: -0.055
Vega: 0.016
Open interest: 16

Model this put

Call · $140

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $140.05
Implied vol: 61.8%
Delta: 0.016 ≈2% ITM
Gamma: 0.004
Theta: -0.031
Vega: 0.009
Open interest: 631

Model this call

Put · $140 In the money

Snapshot session: Aug 6, 2026
Last: $36.40
Breakeven: $103.60
Implied vol: 69%
Delta: -0.973 ≈97% ITM
Gamma: 0.006
Theta: -0.048
Vega: 0.008
Open interest: 13

Model this put

Call · $145

Snapshot session: Aug 12, 2026
Last: $0.17
Breakeven: $145.17
Implied vol: 79.3%
Delta: 0.024 ≈2% ITM
Gamma: 0.005
Theta: -0.056
Vega: 0.009
Open interest: 5.2k

Model this call

Put · $145 In the money

Snapshot session: Mar 2, 2026
Last: $28.25
Breakeven: $116.75
Implied vol: 98.6%
Delta: -0.942 ≈94% ITM
Gamma: 0.008
Theta: -0.136
Vega: 0.017
Open interest: 0

Model this put

Call · $150

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $150.01
Implied vol: 102%
Delta: 0.037 ≈4% ITM
Gamma: 0.005
Theta: -0.103
Vega: 0.018
Open interest: 922

Model this call

Put · $150 In the money

Snapshot session: Jun 17, 2026
Last: $39.60
Breakeven: $110.40
Implied vol: 111%
Delta: -0.947 ≈95% ITM
Gamma: 0.007
Theta: -0.142
Vega: 0.017
Open interest: 0

Model this put

Call · $155

Snapshot session: Aug 7, 2026
Last: $0.08
Breakeven: $155.08
Implied vol: 112.6%
Delta: 0.034 ≈3% ITM
Gamma: 0.004
Theta: -0.106
Vega: 0.009
Open interest: 5.2k

Model this call

Put · $155 In the money

Snapshot session: Mar 2, 2026
Last: $36.30
Breakeven: $118.70
Implied vol: 122.9%
Delta: -0.951 ≈95% ITM
Gamma: 0.006
Theta: -0.147
Vega: 0.018
Open interest: 0

Model this put

Call · $160

Snapshot session: Aug 5, 2026
Last: $0.04
Breakeven: $160.04
Implied vol: 159.4%
Delta: 0.081 ≈8% ITM
Gamma: 0.006
Theta: -0.303
Vega: 0.018
Open interest: 555

Model this call

Put · $160 In the money

Snapshot session: Mar 2, 2026
Last: $39.50
Breakeven: $120.50
Implied vol: 140%
Delta: -0.946 ≈95% ITM
Gamma: 0.005
Theta: -0.184
Vega: 0.018
Open interest: 0

Model this put

Call · $165

Snapshot session: Aug 11, 2026
Last: $0.12
Breakeven: $165.12
Implied vol: 181%
Delta: 0.091 ≈9% ITM
Gamma: 0.006
Theta: -0.374
Vega: 0.032
Open interest: 62

Model this call

Put · $165 In the money

Snapshot session: Mar 2, 2026
Last: $44.45
Breakeven: $120.55
Implied vol: 145.6%
Delta: -0.957 ≈96% ITM
Gamma: 0.004
Theta: -0.158
Vega: 0.018
Open interest: 0

Model this put

Call · $170

Snapshot session: Aug 13, 2026
Last: $0.02
Breakeven: $170.02
Implied vol: 106%
Delta: 0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.016
Vega: 0.001
Open interest: 130

Model this call

Put · $170 In the money

Snapshot session: Aug 13, 2026
Last: $54.60
Breakeven: $115.40
Implied vol: 156.5%
Delta: -0.959 ≈96% ITM
Gamma: 0.004
Theta: -0.163
Vega: 0.018
Open interest: 2

Model this put

Call · $175

Snapshot session: Aug 11, 2026
Last: $0.01
Breakeven: $175.01
Implied vol: 109.8%
Delta: 0.003 ≈0% ITM
Gamma: 0.001
Theta: -0.012
Vega: 0.001
Open interest: 371

Model this call

Put · $175 In the money

Snapshot session: Aug 13, 2026
Last: $59.62
Breakeven: $115.38
Implied vol: 167%
Delta: -0.961 ≈96% ITM
Gamma: 0.003
Theta: -0.168
Vega: 0.018
Open interest: 0

Model this put

Call · $180

Snapshot session: Aug 11, 2026
Last: $0.05
Breakeven: $180.05
Implied vol: 205.7%
Delta: 0.072 ≈7% ITM
Gamma: 0.004
Theta: -0.353
Vega: 0.019
Open interest: 603

Model this call

Put · $180 In the money

Snapshot session: Mar 2, 2026
Last: $58.50
Breakeven: $121.50
Implied vol: 162.8%
Delta: -0.973 ≈97% ITM
Gamma: 0.003
Theta: -0.117
Vega: 0.009
Open interest: 0

Model this put

Call · $185

Snapshot session: Aug 4, 2026
Last: $0.05
Breakeven: $185.05
Implied vol: 161%
Delta: 0.018 ≈2% ITM
Gamma: 0.002
Theta: -0.089
Vega: 0.01
Open interest: 163

Model this call

Put · $185 In the money

Snapshot session: Mar 2, 2026
Last: $61.90
Breakeven: $123.10
Implied vol: 184.5%
Delta: -0.964 ≈96% ITM
Gamma: 0.003
Theta: -0.172
Vega: 0.01
Open interest: 0

Model this put

NEM · NEWMONT Corp /DE/

Options Chain

Positioning

Chain