NESR · National Energy Services Reunited Corp. · Options Chain
Positioning
Sep 18, 2026 · 9 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 7 | 2 | — | — | $21.20 | $23.80 | $22.10 | — | $0.00 | $0.75 | — | — | — | — | |
| 4 | 2 | — | — | $17.80 | $21.30 | $19.20 | — | $0.00 | $0.75 | — | — | — | — | |
| 42 | 1 | — | — | $16.40 | $17.00 | $16.70 | $0.10 | $0.00 | $0.20 | — | — | 1 | 11 | |
| 48 | 10 | — | — | $13.70 | $16.30 | $9.10 | — | $0.00 | $0.75 | — | — | — | — | |
| 45 | 4 | — | — | $11.00 | $13.80 | $6.06 | $0.06 | $0.00 | $0.75 | — | — | 5 | 25 | |
| 127 | 1 | — | — | $9.00 | $9.50 | $9.40 | $0.14 | $0.00 | $0.20 | — | — | 16 | 36 | |
| 877 | 11 | 69.3% | 0.896 | $4.10 | $4.70 | $5.45 | $0.13 | $0.10 | $0.20 | -0.09 | 64.7% | 20 | 129 | |
| 254 | 45 | 45.9% | 0.39 | $0.10 | $1.20 | $0.90 | $1.15 | $1.05 | $1.80 | -0.612 | 45.3% | 23 | 1.2k | |
| 256 | 4 | — | — | $0.00 | $0.75 | $0.05 | $4.77 | $4.60 | $7.30 | -0.905 | 72.8% | 1 | 5 | |
| 3 | 3 | — | — | $0.00 | $0.40 | $0.09 | — | $9.50 | $12.20 | -0.963 | 93.9% | — | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $14.50 | $16.30 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 3, 2026–Sep 8, 2026; 6 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.