NESR · National Energy Services Reunited Corp.

Track NESR — free Ask ALVIS about NESR

$27.62 -0.26 (-0.93%)

Market Cap

$2.82B

100.85M

Options Chain

15-min delayed Underlying $27.62 · today Options Calculator

Positioning

Aug 21, 2026 · 28 days to expiry · 14 contracts

Put / call OI

0.06

Call-heavy positioning

Open interest

584

contracts outstanding

Volume

104

traded today

Max pain

$25.00

$2.62 below spot

ATM implied vol

65.6%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 28d Sep 18 56d Dec 18 147d Mar 19 238d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	142.2%	0.963	—		—	—	—	—	0
Call · $15 In the money Last — Breakeven — Implied vol 142.2% Delta 0.963 ≈96% ITM Gamma 0.007 Theta -0.017 Vega 0.006 Open interest 0 Model this call Put · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10	20	111.6%	0.954	$9.60		—	—	—	—	0
Call · $17.5 In the money Last $9.60 Breakeven $27.10 Implied vol 111.6% Delta 0.954 ≈95% ITM Gamma 0.011 Theta -0.017 Vega 0.006 Open interest 10 Model this call Put · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	83.9%	0.942	—		—	-0.103	109.9%	—	0
Call · $20 In the money Last — Breakeven — Implied vol 83.9% Delta 0.942 ≈94% ITM Gamma 0.018 Theta -0.015 Vega 0.011 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol 109.9% Delta -0.103 ≈10% ITM Gamma 0.022 Theta -0.027 Vega 0.017 Open interest 0 Model this put
1	1	76.3%	0.872	$6.79		—	-0.136	79.3%	—	0
Call · $22.5 In the money Last $6.79 Breakeven $29.29 Implied vol 76.3% Delta 0.872 ≈87% ITM Gamma 0.036 Theta -0.024 Vega 0.018 Open interest 1 Model this call Put · $22.5 Last — Breakeven — Implied vol 79.3% Delta -0.136 ≈14% ITM Gamma 0.036 Theta -0.024 Vega 0.018 Open interest 0 Model this put
85	5	60.1%	0.775	$3.85		$0.81	-0.241	65.5%	6	33
Call · $25 In the money Last $3.85 Breakeven $28.85 Implied vol 60.1% Delta 0.775 ≈77% ITM Gamma 0.065 Theta -0.027 Vega 0.025 Open interest 85 Model this call Put · $25 Last $0.81 Breakeven $24.19 Implied vol 65.5% Delta -0.241 ≈24% ITM Gamma 0.062 Theta -0.028 Vega 0.025 Open interest 33 Model this put
Underlying $27.62
275	8	65.8%	0.382	$1.10		$3.28	-0.622	65.4%	1	1
Call · $30 Last $1.10 Breakeven $31.10 Implied vol 65.8% Delta 0.382 ≈38% ITM Gamma 0.076 Theta -0.036 Vega 0.028 Open interest 275 Model this call Put · $30 In the money Last $3.28 Breakeven $26.72 Implied vol 65.4% Delta -0.622 ≈62% ITM Gamma 0.077 Theta -0.033 Vega 0.028 Open interest 1 Model this put
179	63	78.6%	0.175	$0.44		—	-0.859	71.3%	—	0
Call · $35 Last $0.44 Breakeven $35.44 Implied vol 78.6% Delta 0.175 ≈18% ITM Gamma 0.043 Theta -0.029 Vega 0.023 Open interest 179 Model this call Put · $35 In the money Last — Breakeven — Implied vol 71.3% Delta -0.859 ≈86% ITM Gamma 0.043 Theta -0.02 Vega 0.015 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1698514 CUSIP G6375R107 13F (30d) 21 filings 21 filers Visit website Investor relations