Skip to main content
Equibles
NEU logo

NEU · Newmarket Corp

Track NEU — free

Use NEU with AI

Ask our own analyst here, or connect this data to the AI you already use.

Ask ALVIS about NEU

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

or use your own AI

The free Equibles MCP server lets any client query SEC filings, earnings calls, KPIs, holdings and prices directly — read-only, OAuth-secured, cited to the filing.

ChatGPT Claude Gemini
Server URL
https://mcp.equibles.com/mcp
All connection guides →
$930.82 -16.20 (-1.71%) At close · Aug 19
Market Cap
$8.75B
Shares
9.20M

Options Chain

Underlying $930.82 · at close Aug 19, 2026 Options Calculator

Positioning

Aug 21, 2026 · 1 days to expiry · 168 contracts · mixed snapshot sessions · Jun 23, 2026–Aug 17, 2026; 143 unknown
Put / call OI
—
dated and unknown snapshot sessions
Open interest
—
dated and unknown snapshot sessions
Volume
—
dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator
Expiry
OI Vol IV Δ Last Strike Last Δ IV Vol OI
0 — 177.6% 1 — — -0.014 339.7% — 0
1 1 0% 1 $203.00 — -0.01 318.9% — 0
0 — 245.9% 0.998 — — -0.011 315.5% — 0
0 — 241.5% 0.998 — — -0.012 312.1% — 0
0 — 237.2% 0.998 — — -0.012 308.8% — 0
0 — 233% 0.998 — — -0.013 305.5% — 0
0 — 228.7% 0.998 — — -0.014 302.2% — 0
0 — 224.5% 0.998 — — -0.014 298.9% — 0
0 — 220.4% 0.998 — — -0.016 297.6% — 0
0 — 216.2% 0.998 — — -0.016 294.4% — 0
0 — 212.1% 0.998 — $3.75 -0.018 293% 3 3
0 — 208.1% 0.998 — — -0.019 289.9% — 0
0 — 204% 0.998 — — -0.02 290.4% — 0
0 — 0% 1 — — -0.013 258% — 0
0 — 196.1% 0.998 — — -0.013 255% — 0
0 — 0% 1 — — -0.013 248.4% — 0
0 — 188.2% 0.998 — — -0.014 245.5% — 0
0 — 221.4% 0.991 — — -0.015 242.6% — 0
0 — — — — — -0.016 241.5% — 0
0 — — — — — -0.014 229.7% — 0
0 — 208.9% 0.991 — — -0.015 226.9% — 0
1 1 — — $129.40 — -0.016 224.1% — 0
0 — 200.7% 0.991 — — -0.018 223.1% — 0
0 — 196.6% 0.991 — — -0.019 220.3% — 0
0 — — — — — -0.02 217.6% — 0
0 — 191.4% 0.989 — — -0.021 216.6% — 0
0 — 184.6% 0.99 — — -0.022 213.9% — 0
0 — 180.7% 0.99 — — -0.016 193.9% — 0
0 — 176.7% 0.99 — — -0.018 191.3% — 0
0 — 160.8% 0.992 — — -0.019 188.8% — 0
0 — 165% 0.99 — — -0.017 181% — 0
0 — 157.2% 0.991 — — -0.019 178.5% — 0
0 — 159.7% 0.989 — — -0.018 172.6% — 0
0 — — — — — -0.02 170.1% — 0
0 — 151.4% 0.988 — $13.50 -0.021 167.7% 1 1
0 — — — — $4.12 -0.022 165.2% 1 0
0 — — — — $2.44 -0.02 156.1% 2 2
0 — — — — — -0.022 153.7% — 0
0 1 133.5% 0.988 $49.97 — -0.023 151.3% — 0
0 — 131.2% 0.987 — — -0.026 150.6% — 0
0 — 125.5% 0.988 — — -0.028 149.2% — 0
0 — — — — $8.43 -0.023 136% 2 1
0 — — — — — -0.025 133.7% — 0
0 4 115.4% 0.985 $72.92 $42.45 -0.026 131.5% 2 2
0 2 113.2% 0.983 $68.92 $39.70 -0.028 128.8% 1 1
0 — 106.1% 0.986 — — -0.031 126% — 0
0 — — — — — -0.033 122.4% — 0
0 — — — — — -0.037 119.7% — 0
1 1 — — $104.00 — -0.028 108.9% — 0
1 1 — — $41.00 — -0.031 105.4% — 0
0 — 0% 1 — — -0.034 102.8% — 0
0 — 0% 1 — — -0.037 99.3% — 0
0 — 83.1% 0.978 — — -0.041 96.7% — 0
0 — 82.6% 0.974 — — -0.044 93.3% — 0
0 — 67.8% 0.987 — — -0.049 90.7% — 0
0 — 54.7% 0.996 — — -0.037 79.5% — 0
0 — 35.6% 1 — — -0.042 76.9% — 0
4 4 0% 1 $26.21 — -0.046 73.6% — 0
0 — 64.8% 0.963 — — -0.052 71.1% — 0
0 — 60% 0.963 — — -0.047 63.9% — 0
0 — 45% 0.986 — $96.00 -0.052 60.7% 3 3
0 — 52.8% 0.956 — — -0.051 55.2% — 0
1 2 44.1% 0.97 $23.10 — -0.059 52.8% — 0
1 2 41% 0.964 $22.65 — -0.066 49.5% — 0
0 — 47.1% 0.917 — — -0.076 45.8% — 0
0 — 43.8% 0.903 — — -0.09 42.6% — 0
0 — 37.9% 0.901 — — -0.107 39.4% — 0
1 1 38.1% 0.861 $43.05 $26.00 -0.09 30.4% 1 1
1 1 35.6% 0.822 $38.10 — -0.114 27.2% — 0
0 — 35.7% 0.761 — — -0.27 41.1% — 0
0 — 32.7% 0.7 — — -0.32 37% — 0
0 — 31.4% 0.619 — — -0.391 34.2% — 0
0 — 32.2% 0.522 — — -0.479 33% — 0
0 — 29.3% 0.42 — — -0.579 29.8% — 0
0 — 31% 0.331 — — -0.682 28.7% — 0
0 — 36.8% 0.285 — — -0.756 30.9% — 0
0 — 42.3% 0.249 — — -0.836 29.6% — 0
0 — 50% 0.234 — $98.00 -0.848 35.5% 1 0
0 — 55.7% 0.219 — — -0.885 36.5% — 0
0 — 60% 0.202 — — -0.9 39.8% — 0
0 — 65.8% 0.192 — — -0.921 41.9% — 0
1 1 73.6% 0.192 $5.23 — -0.927 46% — 0
1 1 79% 0.184 $4.53 — -0.936 48.5% — 0
1 1 51.4% 0.059 $0.60 — -0.925 56.4% — 0
About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 23, 2026–Aug 17, 2026; 143 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 24 strikes around the money are shown by default — switch to "All 84" for the wings.

Key facts CIK 1282637 CUSIP 651587107 13F (30d) 379 filings 374 filers Visit website

Report a Problem

Category
Description
Email (optional, for follow-up)