NEWT
NewtekOne, Inc.Company with tickers: NEWT, NEWTI, NEWTG, NEWTH, NEWTO, NEWTP
CIK
1587987
CUSIP
652526203
Shares Outstanding
28,858,921
Website
https://www.newtekone.com
13F Activity (30d)
55 filings
49 filers
Price
$14.00
Market Cap
$404.02M
P/E Ratio
6.42
EPS (Diluted)
$2.18
52W High
$14.91
52W Low
$9.59
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
5 Up Days
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| NEWT | +5.8% | +6.2% | +14.6% | +0.9% | +23.4% |
| SPY | +0.6% | -0.9% | +9.7% | -2.0% | +8.8% |
| vs SPY | +5.3% | +7.1% | +4.9% | +2.8% | +14.6% |
Close
$14.00
Open
$13.70
52W High
$14.91
52W Low
$9.59
Avg Vol (30d)
159K
Data Range
2020-01-02 — 2026-06-12