NFGC · New Found Gold Corp.

Track NFGC — free Ask ALVIS about NFGC

$1.36 -0.05 (-3.55%)

Market Cap

$541.56M

384.08M

Options Chain

15-min delayed Underlying $1.36 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 14 contracts

Put / call OI

0.50

Call-heavy positioning

Open interest

366

contracts outstanding

Volume

traded today

Max pain

$1.50

$0.14 above spot

ATM implied vol

125.4%

market's expected move

Open interest by strike

Calls Puts

0.5

1.5

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Jan 15 170d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	396.5%	0.935	—		—	—	—	—	0
Call · $0.5 In the money Last — Breakeven — Implied vol 396.5% Delta 0.935 ≈93% ITM Gamma 0.093 Theta -0.004 Vega 0 Open interest 0 Model this call Put · $0.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
17	15	242.2%	0.793	$0.40		—	—	—	—	0
Call · $1 In the money Last $0.40 Breakeven $1.40 Implied vol 242.2% Delta 0.793 ≈79% ITM Gamma 0.346 Theta -0.005 Vega 0.001 Open interest 17 Model this call Put · $1 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
Underlying $1.36
162	3	147.2%	0.472	$0.10		$0.37	-0.596	103.6%	2	55
Call · $1.5 Last $0.10 Breakeven $1.60 Implied vol 147.2% Delta 0.472 ≈47% ITM Gamma 0.796 Theta -0.004 Vega 0.001 Open interest 162 Model this call Put · $1.5 In the money Last $0.37 Breakeven $1.13 Implied vol 103.6% Delta -0.596 ≈60% ITM Gamma 1.122 Theta -0.003 Vega 0.001 Open interest 55 Model this put
37	5	173.2%	0.255	$0.05		$0.60	-0.683	210.1%	1	67
Call · $2 Last $0.05 Breakeven $2.05 Implied vol 173.2% Delta 0.255 ≈25% ITM Gamma 0.543 Theta -0.004 Vega 0.001 Open interest 37 Model this call Put · $2 In the money Last $0.60 Breakeven $1.40 Implied vol 210.1% Delta -0.683 ≈68% ITM Gamma 0.507 Theta -0.006 Vega 0.001 Open interest 67 Model this put
0	—	—	—	—		$0.88	-0.857	186.6%	1	0
Call · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 In the money Last $0.88 Breakeven $1.62 Implied vol 186.6% Delta -0.857 ≈86% ITM Gamma 0.361 Theta -0.003 Vega 0.001 Open interest 0 Model this put
4	1	—	—	$0.20		—	—	—	—	0
Call · $5 Last $0.20 Breakeven $5.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
24	24	—	—	$0.05		—	—	—	—	0
Call · $7.5 Last $0.05 Breakeven $7.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1840616 CUSIP 64440N103 13F (30d) 15 filings 15 filers Visit website Investor relations