NFGC · New Found Gold Corp. · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 13 | 11 | — | — | $0.90 | $1.60 | $1.37 | $0.03 | $0.00 | $0.05 | — | — | 11 | 11 | |
| 40 | 8 | — | — | $0.40 | $1.10 | $0.70 | — | $0.00 | $0.15 | — | — | — | — | |
| 214 | 1 | — | — | $0.05 | $0.60 | $0.40 | $0.05 | $0.00 | $0.10 | — | — | 100 | 3 | |
| 1.1k | 11 | — | — | $0.00 | $0.20 | $0.07 | $0.25 | $0.05 | $0.75 | — | — | 90 | 115 | |
| — | — | — | — | $0.00 | $0.20 | — | $0.53 | $0.45 | $1.15 | — | — | 1 | 1 | |
| 30 | 30 | — | — | $0.00 | $0.35 | $0.04 | $3.00 | $2.70 | $3.90 | — | — | 1 | 2 | |
| — | — | — | — | $0.00 | $0.05 | — | $5.70 | $5.20 | $6.40 | — | — | 7 | 4 | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 26, 2026–Sep 11, 2026; 3 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.