Skip to main content
Equibles

NFGC · New Found Gold Corp. · Off Exchange

Track NFGC — free

Use NFGC with AI

Add company filings, earnings and prices to ChatGPT or Claude, then ask questions in your own chat.

Choose your app for step-by-step connection instructions. Sign in with Equibles when asked; no code or API key is needed.

Claude ChatGPT

After connecting, ask your AI to use Equibles to research NFGC.

Other apps & server URL
https://mcp.equibles.com/mcp
Gemini CLI setup
or ask here

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

See what you can ask in ChatGPT or Claude

All connection guides →
$1.75 +0.16 (+10.06%) At close · Oct 27
Rebalance outlook locked
Market Cap
$611.13M
Shares
384.36M
Volume · Oct 27 1.67M Avg daily vol (3M) 1.18M

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-09-21 408,007 1,707,720 2,115,727 49.1%
2026-09-14 752,098 1,605,310 2,357,408 34.3%
2026-09-07 323,469 1,373,050 1,696,519 47.4%
2026-08-31 554,706 2,164,973 2,719,679 50.3%
2026-08-24 1,059,960 2,934,203 3,994,163 48.7%
2026-08-17 1,243,642 2,716,283 3,959,925 47.0%
2026-08-10 807,394 2,431,110 3,238,504 43.3%
2026-08-03 927,360 2,939,724 3,867,084 48.1%
2026-07-27 585,907 1,838,018 2,423,925 44.0%
2026-07-20 708,995 2,124,169 2,833,164 40.8%
2026-07-13 730,636 2,045,867 2,776,503 48.3%
2026-07-06 661,160 2,379,077 3,040,237 37.8%
2026-06-29 434,192 1,199,583 1,633,775 32.2%
2026-06-22 745,416 2,457,550 3,202,966 42.4%
2026-06-15 1,069,781 2,430,237 3,500,018 34.1%
2026-06-08 1,324,172 4,259,177 5,583,349 45.6%
2026-06-01 800,710 2,412,933 3,213,643 42.0%
2026-05-25 619,292 1,267,857 1,887,149 37.8%
2026-05-18 899,717 1,792,682 2,692,399 45.0%
2026-05-11 934,619 1,773,255 2,707,874 43.8%
2026-05-04 1,269,815 2,560,449 3,830,264 44.7%
2026-04-27 1,519,507 2,941,495 4,461,002 47.2%
2026-04-20 1,385,670 3,704,120 5,089,790 41.4%
2026-04-13 576,283 1,608,317 2,184,600 36.3%
2026-04-06 752,858 1,729,459 2,482,317 40.0%
2026-03-30 978,473 2,031,905 3,010,378 36.6%
2026-03-23 1,501,161 3,689,128 5,190,289 48.6%
2026-03-16 2,774,371 4,126,626 6,900,997 37.0%
2026-03-09 1,539,729 2,276,580 3,816,309 42.8%
2026-03-02 885,584 3,499,997 4,385,581 51.3%
2026-02-23 1,043,864 4,224,893 5,268,757 49.2%
2026-02-16 614,458 3,158,165 3,772,623 52.6%
2026-02-09 1,251,468 4,340,076 5,591,544 43.6%
2026-02-02 1,422,526 3,334,408 4,756,934 40.3%
2026-01-26 1,537,553 5,531,996 7,069,549 54.6%
2026-01-19 1,663,169 4,092,195 5,755,364 46.6%
2026-01-12 1,042,855 3,384,829 4,427,684 48.9%
2026-01-05 1,017,500 3,080,171 4,097,671 49.0%
2025-12-29 557,362 2,851,649 3,409,011 55.2%
2025-12-22 1,217,576 4,389,056 5,606,632 48.0%
2025-12-15 844,508 3,026,835 3,871,343 46.5%
2025-12-08 994,589 4,151,153 5,145,742 58.3%
2025-12-01 1,335,437 4,996,390 6,331,827 52.9%
2025-11-24 465,963 1,664,806 2,130,769 55.3%
2025-11-17 1,066,829 2,361,528 3,428,357 40.1%
2025-11-10 676,223 2,733,113 3,409,336 50.3%
2025-11-03 475,096 1,679,930 2,155,026 46.9%
Showing 1–47 of 47 weeks
Key facts CIK 1840616 CUSIP 64440N103 13F (30d) 13 filings 13 filers Visit website Investor relations