NG · Novagold Resources Inc

Track NG — free Ask ALVIS about NG

$5.75 -0.07 (-1.20%)

Market Cap

$2.55B

438.78M

Options Chain

15-min delayed Underlying $5.75 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 32 contracts

Put / call OI

0.58

Call-heavy positioning

Open interest

7,686

contracts outstanding

Volume

512

traded today

Max pain

$6.00

$0.25 above spot

ATM implied vol

75.9%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Dec 18 142d Mar 19 233d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	8	468.3%	0.982	$4.50		—	—	—	—	0
Call · $1 In the money Last $4.50 Breakeven $5.50 Implied vol 468.3% Delta 0.982 ≈98% ITM Gamma 0.007 Theta -0.007 Vega 0.001 Open interest 1 Model this call Put · $1 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	285.8%	0.967	—		—	—	—	—	0
Call · $2 In the money Last — Breakeven — Implied vol 285.8% Delta 0.967 ≈97% ITM Gamma 0.018 Theta -0.007 Vega 0.001 Open interest 0 Model this call Put · $2 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	183.3%	0.95	—		—	—	—	—	0
Call · $3 In the money Last — Breakeven — Implied vol 183.3% Delta 0.95 ≈95% ITM Gamma 0.039 Theta -0.006 Vega 0.002 Open interest 0 Model this call Put · $3 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
23	13	134%	0.894	$2.51		$0.05	—	—	1	521
Call · $4 In the money Last $2.51 Breakeven $6.51 Implied vol 134% Delta 0.894 ≈89% ITM Gamma 0.096 Theta -0.008 Vega 0.003 Open interest 23 Model this call Put · $4 Last $0.05 Breakeven $3.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 521 Model this put
179	5	102.7%	0.745	$1.03		$0.15	-0.224	83.4%	13	612
Call · $5 In the money Last $1.03 Breakeven $6.03 Implied vol 102.7% Delta 0.745 ≈75% ITM Gamma 0.218 Theta -0.011 Vega 0.005 Open interest 179 Model this call Put · $5 Last $0.15 Breakeven $4.85 Implied vol 83.4% Delta -0.224 ≈22% ITM Gamma 0.251 Theta -0.008 Vega 0.005 Open interest 612 Model this put
Underlying $5.75
826	7	79.1%	0.451	$0.33		$0.64	-0.562	72.6%	53	1.5k
Call · $6 Last $0.33 Breakeven $6.33 Implied vol 79.1% Delta 0.451 ≈45% ITM Gamma 0.349 Theta -0.01 Vega 0.006 Open interest 826 Model this call Put · $6 In the money Last $0.64 Breakeven $5.36 Implied vol 72.6% Delta -0.562 ≈56% ITM Gamma 0.381 Theta -0.009 Vega 0.006 Open interest 1.5k Model this put
1.5k	343	89.3%	0.221	$0.13		$1.34	-0.772	92.3%	5	131
Call · $7 Last $0.13 Breakeven $7.13 Implied vol 89.3% Delta 0.221 ≈22% ITM Gamma 0.231 Theta -0.008 Vega 0.004 Open interest 1.5k Model this call Put · $7 In the money Last $1.34 Breakeven $5.66 Implied vol 92.3% Delta -0.772 ≈77% ITM Gamma 0.232 Theta -0.008 Vega 0.004 Open interest 131 Model this put
1.3k	1	99.8%	0.116	$0.07		$1.75	—	—	4	18
Call · $8 Last $0.07 Breakeven $8.07 Implied vol 99.8% Delta 0.116 ≈12% ITM Gamma 0.135 Theta -0.006 Vega 0.003 Open interest 1.3k Model this call Put · $8 In the money Last $1.75 Breakeven $6.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 Model this put
453	2	125%	0.098	$0.03		$3.85	—	—	5	2
Call · $9 Last $0.03 Breakeven $9.03 Implied vol 125% Delta 0.098 ≈10% ITM Gamma 0.097 Theta -0.007 Vega 0.003 Open interest 453 Model this call Put · $9 In the money Last $3.85 Breakeven $5.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
444	4	145%	0.088	$0.03		$4.16	—	—	2	0
Call · $10 Last $0.03 Breakeven $10.03 Implied vol 145% Delta 0.088 ≈9% ITM Gamma 0.077 Theta -0.007 Vega 0.002 Open interest 444 Model this call Put · $10 In the money Last $4.16 Breakeven $5.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	226.1%	0.193	—		$5.20	—	—	2	1
Call · $11 Last — Breakeven — Implied vol 226.1% Delta 0.193 ≈19% ITM Gamma 0.084 Theta -0.02 Vega 0.003 Open interest 0 Model this call Put · $11 In the money Last $5.20 Breakeven $5.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
63	5	242.7%	0.184	$0.03		$6.30	—	—	6	0
Call · $12 Last $0.03 Breakeven $12.03 Implied vol 242.7% Delta 0.184 ≈18% ITM Gamma 0.076 Theta -0.02 Vega 0.004 Open interest 63 Model this call Put · $12 In the money Last $6.30 Breakeven $5.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	258.1%	0.176	—		$6.88	—	—	2	1
Call · $13 Last — Breakeven — Implied vol 258.1% Delta 0.176 ≈18% ITM Gamma 0.069 Theta -0.021 Vega 0.004 Open interest 0 Model this call Put · $13 In the money Last $6.88 Breakeven $6.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
10	10	—	—	$0.01		$8.26	—	—	6	2
Call · $14 Last $0.01 Breakeven $14.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $14 In the money Last $8.26 Breakeven $5.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
2	2	—	—	$0.07		$9.26	—	—	4	0
Call · $15 Last $0.07 Breakeven $15.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $15 In the money Last $9.26 Breakeven $5.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
12	9	279.7%	0.129	$0.03		—	—	—	—	0
Call · $16 Last $0.03 Breakeven $16.03 Implied vol 279.7% Delta 0.129 ≈13% ITM Gamma 0.052 Theta -0.019 Vega 0.004 Open interest 12 Model this call Put · $16 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1173420 CUSIP 66987E206 13F (30d) 53 filings 50 filers Visit website