NG · Novagold Resources Inc · Options Chain

Track NG — free

$7.50 -0.11 (-1.45%) At close · Sep 11

Russell 2000 member Rebalance outlook locked

Market Cap

$3.29B

438.78M

Options Chain

Underlying $7.50 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 6 days to expiry · 40 contracts · mixed daily-bar sessions · Feb 5, 2026–Sep 11, 2026; 2 unknown

Put / call OI

0.24

Call-heavy positioning

Open interest

18,879

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$8.00

$0.50 above spot

ATM implied vol

66.8%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 6d Oct 16 34d Dec 18 97d Mar 19 188d Jan 21 496d Jan 19 860d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
8	11	—	—	$6.30	$7.00	$7.20		—	$0.00	$0.05	—	—	—	—
Call · $1 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:57:29.680 UTC Last $7.20 Breakeven $8.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 10, 2026 Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-11 13:45:03.682 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
12	2	—	—	$5.30	$6.00	$6.20		$0.13	$0.00	$0.25	—	—	3	12
Call · $2 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:57:29.680 UTC Last $6.20 Breakeven $8.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 10, 2026 Model this call Put · $2 Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 19:59:18.320 UTC Last $0.13 Breakeven $1.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 10, 2026 Model this put
16	4	—	—	$4.30	$5.00	$6.48		$0.11	$0.00	$0.30	—	—	3	9
Call · $3 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:57:00.586 UTC Last $6.48 Breakeven $9.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 10, 2026 Model this call Put · $3 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:55:33.346 UTC Last $0.11 Breakeven $2.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 10, 2026 Model this put
27	1	—	—	$3.30	$4.00	$5.59		$0.24	$0.00	$0.30	—	—	3	6
Call · $4 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:57:01.108 UTC Last $5.59 Breakeven $9.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 10, 2026 Model this call Put · $4 Daily-bar session Jul 30, 2026 Quote as of 2026-09-11 19:55:38.139 UTC Last $0.24 Breakeven $3.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this put
436	2	—	—	$2.15	$2.90	$3.32		$0.01	$0.00	$0.10	—	—	30	252
Call · $5 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:57:26.404 UTC Last $3.32 Breakeven $8.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 436 OI effective date Sep 10, 2026 Model this call Put · $5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:57:45.675 UTC Last $0.01 Breakeven $4.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 252 OI effective date Sep 10, 2026 Model this put
475	1	—	—	$1.45	$1.70	$1.57		$0.02	$0.00	$0.05	—	—	1	1k
Call · $6 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:19.117 UTC Last $1.57 Breakeven $7.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 475 OI effective date Sep 10, 2026 Model this call Put · $6 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 15:42:34.617 UTC Last $0.02 Breakeven $5.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1k OI effective date Sep 10, 2026 Model this put
650	22	66%	0.807	$0.55	$0.60	$0.55		$0.10	$0.05	$0.10	-0.199	67.6%	39	598
Call · $7 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.811 UTC Last $0.55 Breakeven $7.55 Implied vol 66% Delta 0.807 ≈81% ITM Gamma 0.433 Theta -0.015 Vega 0.003 Open interest 650 OI effective date Sep 10, 2026 Model this call Put · $7 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.800 UTC Last $0.10 Breakeven $6.90 Implied vol 67.6% Delta -0.199 ≈20% ITM Gamma 0.429 Theta -0.015 Vega 0.003 Open interest 598 OI effective date Sep 10, 2026 Model this put
Underlying $7.50
1.5k	134	78.8%	0.28	$0.10	$0.15	$0.14		$0.70	$0.55	$0.75	-0.695	87.9%	9	1k
Call · $8 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.795 UTC Last $0.14 Breakeven $8.14 Implied vol 78.8% Delta 0.28 ≈28% ITM Gamma 0.444 Theta -0.022 Vega 0.003 Open interest 1.5k OI effective date Sep 10, 2026 Model this call Put · $8 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.654 UTC Last $0.70 Breakeven $7.30 Implied vol 87.9% Delta -0.695 ≈70% ITM Gamma 0.414 Theta -0.024 Vega 0.003 Open interest 1k OI effective date Sep 10, 2026 Model this put
2.6k	1.1k	—	—	$0.00	$0.05	$0.04		$1.49	$1.45	$1.65	-0.886	110.9%	3	491
Call · $9 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:55:01.703 UTC Last $0.04 Breakeven $9.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.6k OI effective date Sep 10, 2026 Model this call Put · $9 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.654 UTC Last $1.49 Breakeven $7.51 Implied vol 110.9% Delta -0.886 ≈89% ITM Gamma 0.181 Theta -0.016 Vega 0.002 Open interest 491 OI effective date Sep 10, 2026 Model this put
3.2k	1	—	—	$0.00	$0.05	$0.04		$2.28	$2.10	$2.65	—	—	2	228
Call · $10 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 13:35:15.139 UTC Last $0.04 Breakeven $10.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.2k OI effective date Sep 10, 2026 Model this call Put · $10 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:38.655 UTC Last $2.28 Breakeven $7.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 228 OI effective date Sep 10, 2026 Model this put
1k	7	—	—	$0.00	$0.05	$0.05		$2.80	$3.10	$3.70	—	—	1	61
Call · $11 Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 14:52:33.933 UTC Last $0.05 Breakeven $11.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1k OI effective date Sep 10, 2026 Model this call Put · $11 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:57:29.686 UTC Last $2.80 Breakeven $8.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 61 OI effective date Sep 10, 2026 Model this put
2k	5	—	—	$0.00	$0.05	$0.03		$6.20	$4.00	$4.70	—	—	8	3
Call · $12 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 13:35:15.139 UTC Last $0.03 Breakeven $12.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2k OI effective date Sep 10, 2026 Model this call Put · $12 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-11 19:55:38.107 UTC Last $6.20 Breakeven $5.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
1.9k	2	—	—	$0.00	$0.05	$0.05		$3.80	$5.00	$5.80	—	—	2	12
Call · $13 Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 13:30:01.593 UTC Last $0.05 Breakeven $13.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.9k OI effective date Sep 10, 2026 Model this call Put · $13 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:56:42.850 UTC Last $3.80 Breakeven $9.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 10, 2026 Model this put
313	5	—	—	$0.00	$0.25	$0.05		$8.25	$6.00	$6.70	—	—	2	—
Call · $14 Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:55:17.139 UTC Last $0.05 Breakeven $14.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 313 OI effective date Sep 10, 2026 Model this call Put · $14 In the money Daily-bar session Jul 8, 2026 Quote as of 2026-09-11 19:55:38.138 UTC Last $8.25 Breakeven $5.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
268	1	—	—	$0.00	$0.10	$0.07		$9.25	$7.00	$7.70	—	—	4	—
Call · $15 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:56.389 UTC Last $0.07 Breakeven $15.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 268 OI effective date Sep 10, 2026 Model this call Put · $15 In the money Daily-bar session Jul 8, 2026 Quote as of 2026-09-11 19:55:38.139 UTC Last $9.25 Breakeven $5.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
156	6	—	—	$0.00	$0.30	$0.01		$10.26	$8.00	$8.80	—	—	2	—
Call · $16 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:55:47.658 UTC Last $0.01 Breakeven $16.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 156 OI effective date Sep 10, 2026 Model this call Put · $16 In the money Daily-bar session Jul 8, 2026 Quote as of 2026-09-11 19:59:57.075 UTC Last $10.26 Breakeven $5.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
170	6	—	—	$0.00	$0.10	$0.08		$10.92	$9.00	$9.70	—	—	2	—
Call · $17 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:56.415 UTC Last $0.08 Breakeven $17.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 170 OI effective date Sep 10, 2026 Model this call Put · $17 In the money Daily-bar session Jul 7, 2026 Quote as of 2026-09-11 19:55:38.139 UTC Last $10.92 Breakeven $6.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
82	6	—	—	$0.00	$0.20	$0.06		—	$10.00	$10.70	—	—	—	—
Call · $18 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:57:14.868 UTC Last $0.06 Breakeven $18.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 82 OI effective date Sep 10, 2026 Model this call Put · $18 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:05.717 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
59	6	—	—	$0.00	$0.30	$0.08		$10.75	$11.00	$11.60	—	—	2	—
Call · $19 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:55:17.184 UTC Last $0.08 Breakeven $19.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 59 OI effective date Sep 10, 2026 Model this call Put · $19 In the money Daily-bar session Feb 5, 2026 Quote as of 2026-09-11 19:59:12.818 UTC Last $10.75 Breakeven $8.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
329	12	—	—	$0.00	$0.05	$0.02		$11.75	$12.00	$12.70	—	—	2	—
Call · $20 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 13:30:01.593 UTC Last $0.02 Breakeven $20.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 329 OI effective date Sep 10, 2026 Model this call Put · $20 In the money Daily-bar session Feb 5, 2026 Quote as of 2026-09-11 19:55:38.138 UTC Last $11.75 Breakeven $8.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 5, 2026–Sep 11, 2026; 2 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1173420 CUSIP 66987E206 13F (30d) 112 filings 111 filers Visit website