NGEN · Nervgen Pharma Corp.

Track NGEN — free Ask ALVIS about NGEN

$1.63 -0.05 (-2.69%) At close · Jul 24

Market Cap

$173.45M

106.41M

Options Chain

15-min delayed Underlying $1.63 · today Options Calculator

Positioning

Aug 21, 2026 · 27 days to expiry · 8 contracts

Put / call OI

0.01

Call-heavy positioning

Open interest

419

contracts outstanding

Volume

traded today

Max pain

$2.50

$0.87 above spot

ATM implied vol

232.4%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 27d Sep 18 55d Nov 20 118d Dec 18 146d Jan 15 174d Feb 19 209d Mar 19 237d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
Underlying $1.63
131	8	232.4%	0.373	$0.10		$0.90	—	—	1	4
Call · $2.5 Last $0.10 Breakeven $2.60 Implied vol 232.4% Delta 0.373 ≈37% ITM Gamma 0.36 Theta -0.007 Vega 0.002 Open interest 131 Model this call Put · $2.5 In the money Last $0.90 Breakeven $1.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
63	1	305%	0.183	$0.05		—	-0.863	280.4%	—	0
Call · $5 Last $0.05 Breakeven $5.05 Implied vol 305% Delta 0.183 ≈18% ITM Gamma 0.189 Theta -0.007 Vega 0.001 Open interest 63 Model this call Put · $5 In the money Last — Breakeven — Implied vol 280.4% Delta -0.863 ≈86% ITM Gamma 0.179 Theta -0.005 Vega 0.001 Open interest 0 Model this put
122	54	377.4%	0.163	$0.05		—	-0.876	344.5%	—	0
Call · $7.5 Last $0.05 Breakeven $7.55 Implied vol 377.4% Delta 0.163 ≈16% ITM Gamma 0.144 Theta -0.008 Vega 0.001 Open interest 122 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol 344.5% Delta -0.876 ≈88% ITM Gamma 0.136 Theta -0.005 Vega 0.001 Open interest 0 Model this put
99	1	390.3%	0.124	$0.20		$8.27	-0.964	312.4%	2	0
Call · $10 Last $0.20 Breakeven $10.20 Implied vol 390.3% Delta 0.124 ≈12% ITM Gamma 0.113 Theta -0.007 Vega 0.001 Open interest 99 Model this call Put · $10 In the money Last $8.27 Breakeven $1.73 Implied vol 312.4% Delta -0.964 ≈96% ITM Gamma 0.072 Theta -0.002 Vega 0 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1751912 CUSIP 64082X203 13F (30d) 8 filings 7 filers Visit website