NHP · National Healthcare Properties, Inc.

Track NHP — free Ask ALVIS about NHP

$15.35 -0.53 (-3.34%)

Market Cap

$1.12B

72.90M

Options Chain

15-min delayed Underlying $15.35 · today Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 20 contracts

Put / call OI

0.00

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$15.00

$0.35 below spot

ATM implied vol

257.1%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Oct 16 78d Jan 15 169d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	689%	0.973	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol 689% Delta 0.973 ≈97% ITM Gamma 0.002 Theta -0.038 Vega 0.003 Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	424.1%	0.946	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol 424.1% Delta 0.946 ≈95% ITM Gamma 0.007 Theta -0.041 Vega 0.005 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	285.9%	0.916	—		—	—	—	—	0
Call · $7.5 In the money Last — Breakeven — Implied vol 285.9% Delta 0.916 ≈92% ITM Gamma 0.014 Theta -0.039 Vega 0.007 Open interest 0 Model this call Put · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	192.1%	0.875	—		—	—	—	—	0
Call · $10 In the money Last — Breakeven — Implied vol 192.1% Delta 0.875 ≈87% ITM Gamma 0.028 Theta -0.035 Vega 0.008 Open interest 0 Model this call Put · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	130.5%	0.791	—		—	—	—	—	0
Call · $12.5 In the money Last — Breakeven — Implied vol 130.5% Delta 0.791 ≈79% ITM Gamma 0.059 Theta -0.033 Vega 0.012 Open interest 0 Model this call Put · $12.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	5	131.4%	0.595	$1.51		—	-0.31	382.8%	—	0
Call · $15 In the money Last $1.51 Breakeven $16.51 Implied vol 131.4% Delta 0.595 ≈59% ITM Gamma 0.079 Theta -0.045 Vega 0.015 Open interest 5 Model this call Put · $15 Last — Breakeven — Implied vol 382.8% Delta -0.31 ≈31% ITM Gamma 0.025 Theta -0.118 Vega 0.013 Open interest 0 Model this put
Underlying $15.35
14	14	82%	0.295	$0.15		—	-0.456	254.6%	—	0
Call · $17.5 Last $0.15 Breakeven $17.65 Implied vol 82% Delta 0.295 ≈29% ITM Gamma 0.113 Theta -0.025 Vega 0.014 Open interest 14 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol 254.6% Delta -0.456 ≈46% ITM Gamma 0.041 Theta -0.086 Vega 0.015 Open interest 0 Model this put
0	—	—	—	—		—	-0.59	216%	—	0
Call · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Last — Breakeven — Implied vol 216% Delta -0.59 ≈59% ITM Gamma 0.048 Theta -0.071 Vega 0.014 Open interest 0 Model this put
0	—	—	—	—		—	-0.653	230.7%	—	0
Call · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol 230.7% Delta -0.653 ≈65% ITM Gamma 0.043 Theta -0.073 Vega 0.015 Open interest 0 Model this put
0	—	—	—	—		—	-0.648	278.6%	—	0
Call · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Last — Breakeven — Implied vol 278.6% Delta -0.648 ≈65% ITM Gamma 0.036 Theta -0.089 Vega 0.016 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1561032 CUSIP 42226B501 13F (30d) 11 filings 11 filers Visit website Investor relations