NI · Nisource Inc. · Options Chain
Positioning
Sep 18, 2026 · 6 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $15.70 | $17.00 | — | $0.05 | $0.00 | $0.75 | — | — | 1 | 1 | |
| — | — | — | — | $10.70 | $11.90 | — | $0.05 | $0.00 | $0.75 | — | — | 3 | 27 | |
| — | — | 130.3% | 0.863 | $6.20 | $7.70 | — | $0.03 | $0.00 | $0.75 | — | — | 1 | 2 | |
| 166 | 2 | 45.1% | 0.739 | $1.35 | $2.30 | $1.70 | $0.05 | $0.00 | $0.80 | — | — | 1 | 244 | |
| 775 | 1 | — | — | $0.00 | $0.10 | $0.03 | $2.60 | $2.50 | $3.70 | — | — | 1 | 6 | |
| 15 | 1 | — | — | $0.00 | $0.15 | $0.05 | $8.92 | $7.40 | $8.90 | — | — | 2 | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $12.20 | $14.30 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.75 | — | $15.50 | $17.20 | $19.40 | — | — | 1 | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $21.70 | $24.70 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $26.50 | $29.70 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 3, 2026–Sep 11, 2026; 10 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.