NJR · New Jersey Resources Corp

Track NJR — free

$55.60 +0.06 (+0.11%) At close · Aug 14

Market Cap

$5.64B

101.47M

Options Chain

Underlying $55.60 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 18 contracts · mixed snapshot sessions · Feb 6, 2026–Aug 14, 2026; 10 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Feb 19 187d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	212.2%	0.974	—		—	—	—	—	0
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 212.2% Delta 0.974 ≈97% ITM Gamma 0.004 Theta -0.078 Vega 0.005 Open interest 0 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	3	148.4%	0.975	$14.30		—	—	—	—	0
Call · $40 In the money Snapshot session Jun 3, 2026 Last $14.30 Breakeven $54.30 Implied vol 148.4% Delta 0.975 ≈97% ITM Gamma 0.006 Theta -0.055 Vega 0.006 Open interest 0 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	4	100.4%	0.964	$10.08		—	—	—	—	0
Call · $45 In the money Snapshot session Jun 8, 2026 Last $10.08 Breakeven $55.08 Implied vol 100.4% Delta 0.964 ≈96% ITM Gamma 0.012 Theta -0.049 Vega 0.006 Open interest 0 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
30	1	49.9%	0.964	$5.50		$2.30	-0.114	76.1%	10	10
Call · $50 In the money Snapshot session Aug 5, 2026 Last $5.50 Breakeven $55.50 Implied vol 49.9% Delta 0.964 ≈96% ITM Gamma 0.024 Theta -0.025 Vega 0.007 Open interest 30 Model this call Put · $50 Snapshot session Feb 6, 2026 Last $2.30 Breakeven $47.70 Implied vol 76.1% Delta -0.114 ≈11% ITM Gamma 0.038 Theta -0.093 Vega 0.011 Open interest 10 Model this put
27	6	82%	0.563	$0.40		$0.90	-0.383	32.2%	28	23
Call · $55 In the money Snapshot session Aug 10, 2026 Last $0.40 Breakeven $55.40 Implied vol 82% Delta 0.563 ≈56% ITM Gamma 0.072 Theta -0.204 Vega 0.027 Open interest 27 Model this call Put · $55 Snapshot session Aug 11, 2026 Last $0.90 Breakeven $54.10 Implied vol 32.2% Delta -0.383 ≈38% ITM Gamma 0.177 Theta -0.078 Vega 0.027 Open interest 23 Model this put
Underlying $55.60
33	3	45.6%	0.088	$0.05		—	-0.922	43.8%	—	0
Call · $60 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $60.05 Implied vol 45.6% Delta 0.088 ≈9% ITM Gamma 0.052 Theta -0.046 Vega 0.012 Open interest 33 Model this call Put · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43.8% Delta -0.922 ≈92% ITM Gamma 0.05 Theta -0.04 Vega 0.012 Open interest 0 Model this put
3	2	111.7%	0.137	$0.10		—	-0.97	68.1%	—	0
Call · $65 Snapshot session Jul 17, 2026 Last $0.10 Breakeven $65.10 Implied vol 111.7% Delta 0.137 ≈14% ITM Gamma 0.029 Theta -0.156 Vega 0.013 Open interest 3 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 68.1% Delta -0.97 ≈97% ITM Gamma 0.015 Theta -0.029 Vega 0.004 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Feb 6, 2026–Aug 14, 2026; 10 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 356309 CUSIP 646025106 13F (30d) 409 filings 406 filers Visit website Investor relations