NMM · Navios Maritime Partners L.P.

Track NMM — free

$81.94 +0.69 (+0.85%) At close · Aug 14

Market Cap

$2.26B

28.42M

Options Chain

Underlying $81.94 · today Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 38 contracts · mixed snapshot sessions · Jul 9, 2026–Aug 14, 2026; 16 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Dec 18 125d Jan 15 153d Mar 19 216d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	-0.04	227.1%	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol 227.1% Delta -0.04 ≈4% ITM Gamma 0.003 Theta -0.161 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		—	-0.044	185.6%	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol 185.6% Delta -0.044 ≈4% ITM Gamma 0.005 Theta -0.143 Vega 0.009 Open interest 0 Model this put
0	2	—	—	$17.16		$0.10	-0.053	153%	6	116
Call · $60 In the money Snapshot session Jul 27, 2026 Last $17.16 Breakeven $77.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Snapshot session Jul 24, 2026 Last $0.10 Breakeven $59.90 Implied vol 153% Delta -0.053 ≈5% ITM Gamma 0.006 Theta -0.138 Vega 0.01 Open interest 116 Model this put
99	1	—	—	$12.81		$0.64	-0.059	136.4%	3	3
Call · $62.5 In the money Snapshot session Jul 9, 2026 Last $12.81 Breakeven $75.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 99 Model this call Put · $62.5 Snapshot session Jul 17, 2026 Last $0.64 Breakeven $61.86 Implied vol 136.4% Delta -0.059 ≈6% ITM Gamma 0.008 Theta -0.133 Vega 0.017 Open interest 3 Model this put
20	35	—	—	$15.00		$0.15	-0.066	119.7%	6	63
Call · $65 In the money Snapshot session Jul 24, 2026 Last $15.00 Breakeven $80.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this call Put · $65 Snapshot session Jul 31, 2026 Last $0.15 Breakeven $64.85 Implied vol 119.7% Delta -0.066 ≈7% ITM Gamma 0.01 Theta -0.127 Vega 0.018 Open interest 63 Model this put
0	—	0.1%	1	—		$0.30	-0.075	103.7%	20	899
Call · $67.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.006 Vega 0 Open interest 0 Model this call Put · $67.5 Snapshot session Jul 28, 2026 Last $0.30 Breakeven $67.20 Implied vol 103.7% Delta -0.075 ≈8% ITM Gamma 0.012 Theta -0.12 Vega 0.018 Open interest 899 Model this put
11	11	—	—	$9.90		$0.10	-0.044	69.5%	1	161
Call · $70 In the money Snapshot session Jul 28, 2026 Last $9.90 Breakeven $79.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $70 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $69.90 Implied vol 69.5% Delta -0.044 ≈4% ITM Gamma 0.012 Theta -0.053 Vega 0.01 Open interest 161 Model this put
102	1	49.9%	0.967	$6.25		$0.05	-0.102	73.4%	3	156
Call · $72.5 In the money Snapshot session Aug 5, 2026 Last $6.25 Breakeven $78.75 Implied vol 49.9% Delta 0.967 ≈97% ITM Gamma 0.013 Theta -0.036 Vega 0.011 Open interest 102 Model this call Put · $72.5 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $72.45 Implied vol 73.4% Delta -0.102 ≈10% ITM Gamma 0.022 Theta -0.107 Vega 0.019 Open interest 156 Model this put
654	50	37.8%	0.959	$5.34		$1.25	-0.133	60.5%	1	171
Call · $75 In the money Snapshot session Aug 10, 2026 Last $5.34 Breakeven $80.34 Implied vol 37.8% Delta 0.959 ≈96% ITM Gamma 0.021 Theta -0.034 Vega 0.011 Open interest 654 Model this call Put · $75 Snapshot session Aug 5, 2026 Last $1.25 Breakeven $73.75 Implied vol 60.5% Delta -0.133 ≈13% ITM Gamma 0.032 Theta -0.107 Vega 0.028 Open interest 171 Model this put
43	1	43.9%	0.829	$3.00		$0.47	-0.188	47.5%	2	154
Call · $77.5 In the money Snapshot session Aug 12, 2026 Last $3.00 Breakeven $80.50 Implied vol 43.9% Delta 0.829 ≈83% ITM Gamma 0.052 Theta -0.097 Vega 0.029 Open interest 43 Model this call Put · $77.5 Snapshot session Aug 14, 2026 Last $0.47 Breakeven $77.03 Implied vol 47.5% Delta -0.188 ≈19% ITM Gamma 0.051 Theta -0.104 Vega 0.029 Open interest 154 Model this put
1.1k	4	34.7%	0.7	$2.86		$1.25	-0.338	45.2%	4	59
Call · $80 In the money Snapshot session Aug 14, 2026 Last $2.86 Breakeven $82.86 Implied vol 34.7% Delta 0.7 ≈70% ITM Gamma 0.09 Theta -0.105 Vega 0.038 Open interest 1.1k Model this call Put · $80 Snapshot session Aug 13, 2026 Last $1.25 Breakeven $78.75 Implied vol 45.2% Delta -0.338 ≈34% ITM Gamma 0.074 Theta -0.136 Vega 0.039 Open interest 59 Model this put
Underlying $81.94
18	1	45.7%	0.469	$0.90		—	-0.523	53.6%	—	0
Call · $82.5 Snapshot session Aug 4, 2026 Last $0.90 Breakeven $83.40 Implied vol 45.7% Delta 0.469 ≈47% ITM Gamma 0.078 Theta -0.153 Vega 0.045 Open interest 18 Model this call Put · $82.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 53.6% Delta -0.523 ≈52% ITM Gamma 0.067 Theta -0.173 Vega 0.045 Open interest 0 Model this put
168	2	35.5%	0.231	$0.50		—	-0.708	46.6%	—	0
Call · $85 Snapshot session Aug 4, 2026 Last $0.50 Breakeven $85.50 Implied vol 35.5% Delta 0.231 ≈23% ITM Gamma 0.078 Theta -0.092 Vega 0.031 Open interest 168 Model this call Put · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 46.6% Delta -0.708 ≈71% ITM Gamma 0.067 Theta -0.127 Vega 0.04 Open interest 0 Model this put
0	—	46.6%	0.157	—		—	-0.817	51.4%	—	0
Call · $87.5 Snapshot session Unknown Last — Breakeven — Implied vol 46.6% Delta 0.157 ≈16% ITM Gamma 0.046 Theta -0.094 Vega 0.031 Open interest 0 Model this call Put · $87.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 51.4% Delta -0.817 ≈82% ITM Gamma 0.047 Theta -0.107 Vega 0.031 Open interest 0 Model this put
8	5	59.2%	0.131	$0.10		—	-0.892	54.2%	—	0
Call · $90 Snapshot session Jul 21, 2026 Last $0.10 Breakeven $90.10 Implied vol 59.2% Delta 0.131 ≈13% ITM Gamma 0.032 Theta -0.105 Vega 0.021 Open interest 8 Model this call Put · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 54.2% Delta -0.892 ≈89% ITM Gamma 0.031 Theta -0.077 Vega 0.021 Open interest 0 Model this put
1	1	81.1%	0.101	$0.11		—	-0.962	61.3%	—	0
Call · $95 Snapshot session Aug 4, 2026 Last $0.11 Breakeven $95.11 Implied vol 81.1% Delta 0.101 ≈10% ITM Gamma 0.019 Theta -0.118 Vega 0.022 Open interest 1 Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 61.3% Delta -0.962 ≈96% ITM Gamma 0.013 Theta -0.037 Vega 0.011 Open interest 0 Model this put
20	20	100.7%	0.081	$0.05		—	-0.948	87.4%	—	0
Call · $100 Snapshot session Jul 28, 2026 Last $0.05 Breakeven $100.05 Implied vol 100.7% Delta 0.081 ≈8% ITM Gamma 0.013 Theta -0.126 Vega 0.022 Open interest 20 Model this call Put · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 87.4% Delta -0.948 ≈95% ITM Gamma 0.011 Theta -0.07 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		—	-0.933	115.9%	—	0
Call · $105 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 115.9% Delta -0.933 ≈93% ITM Gamma 0.01 Theta -0.117 Vega 0.013 Open interest 0 Model this put
0	—	—	—	—		—	-0.919	146.9%	—	0
Call · $110 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol 146.9% Delta -0.919 ≈92% ITM Gamma 0.009 Theta -0.177 Vega 0.013 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 9, 2026–Aug 14, 2026; 16 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1415921 CUSIP Y62267409 13F (30d) 59 filings 56 filers Visit website Investor relations