NMR · Nomura Holdings Inc

Track NMR — free

$9.82 -0.18 (-1.80%) At close · Aug 14

Market Cap

$28.70B

2.92B

Options Chain

Underlying $9.82 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 14 contracts · mixed snapshot sessions · Jun 25, 2026–Aug 13, 2026; 7 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Oct 16 60d Jan 15 151d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	882.7%	0.971	—		—	—	—	—	0
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 882.7% Delta 0.971 ≈97% ITM Gamma 0.007 Theta -0.071 Vega 0.001 Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	427.6%	0.953	—		—	—	—	—	0
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 427.6% Delta 0.953 ≈95% ITM Gamma 0.021 Theta -0.051 Vega 0.001 Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	1	288.9%	0.84	$2.55		$0.38	-0.113	224.4%	1	2
Call · $7.5 In the money Snapshot session Aug 13, 2026 Last $2.55 Breakeven $10.05 Implied vol 288.9% Delta 0.84 ≈84% ITM Gamma 0.078 Theta -0.086 Vega 0.002 Open interest 4 Model this call Put · $7.5 Snapshot session Jul 30, 2026 Last $0.38 Breakeven $7.12 Implied vol 224.4% Delta -0.113 ≈11% ITM Gamma 0.08 Theta -0.053 Vega 0.002 Open interest 2 Model this put
Underlying $9.82
42	7	42.5%	0.335	$0.20		$0.15	-0.761	26.8%	4	9
Call · $10 Snapshot session Aug 13, 2026 Last $0.20 Breakeven $10.20 Implied vol 42.5% Delta 0.335 ≈33% ITM Gamma 0.8 Theta -0.019 Vega 0.004 Open interest 42 Model this call Put · $10 In the money Snapshot session Aug 13, 2026 Last $0.15 Breakeven $9.85 Implied vol 26.8% Delta -0.761 ≈76% ITM Gamma 1.091 Theta -0.01 Vega 0.004 Open interest 9 Model this put
0	—	—	—	—		$3.20	—	—	1	1
Call · $12.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 In the money Snapshot session Jul 30, 2026 Last $3.20 Breakeven $9.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		$6.05	—	—	2	0
Call · $15 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Snapshot session Jun 25, 2026 Last $6.05 Breakeven $8.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.05		—	—	—	—	0
Call · $17.5 Snapshot session Jul 29, 2026 Last $0.05 Breakeven $17.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 25, 2026–Aug 13, 2026; 7 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1163653 CUSIP 65535H208 13F (30d) 286 filings 258 filers Visit website