NNE Stock — Nano Nuclear Energy Inc.: Options Chain

Calls		Puts
20	1	1977.3%	0.994	$18.36	—	—	—	—	0
Call · $1 In the money Snapshot session Aug 17, 2026 Last $18.36 Breakeven $19.36 Implied vol 1977.3% Delta 0.994 ≈99% ITM Gamma 0 Theta -0.095 Vega 0 Open interest 20 Model this call Put · $1 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	6	1944.9%	0.984	$17.36	$0.13	-0.009	1333.6%	1	4
Call · $2 In the money Snapshot session Aug 17, 2026 Last $17.36 Breakeven $19.36 Implied vol 1944.9% Delta 0.984 ≈98% ITM Gamma 0.001 Theta -0.213 Vega 0.001 Open interest 6 Model this call Put · $2 Snapshot session Aug 5, 2026 Last $0.13 Breakeven $1.87 Implied vol 1333.6% Delta -0.009 ≈1% ITM Gamma 0.001 Theta -0.084 Vega 0.001 Open interest 4 Model this put
1	4	1150.4%	0.986	$16.28	$0.14	—	—	1	2
Call · $3 In the money Snapshot session Aug 17, 2026 Last $16.28 Breakeven $19.28 Implied vol 1150.4% Delta 0.986 ≈99% ITM Gamma 0.002 Theta -0.108 Vega 0.001 Open interest 1 Model this call Put · $3 Snapshot session Aug 7, 2026 Last $0.14 Breakeven $2.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	1	1033.2%	0.98	$15.57	—	—	—	—	0
Call · $4 In the money Snapshot session Aug 17, 2026 Last $15.57 Breakeven $19.57 Implied vol 1033.2% Delta 0.98 ≈98% ITM Gamma 0.002 Theta -0.134 Vega 0.001 Open interest 0 Model this call Put · $4 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	1171.6%	0.96	$14.38	—	—	—	—	0
Call · $5 In the money Snapshot session Aug 17, 2026 Last $14.38 Breakeven $19.38 Implied vol 1171.6% Delta 0.96 ≈96% ITM Gamma 0.004 Theta -0.275 Vega 0.001 Open interest 3 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	844.5%	0.965	$13.45	$0.05	—	—	2	1
Call · $6 In the money Snapshot session Aug 17, 2026 Last $13.45 Breakeven $19.45 Implied vol 844.5% Delta 0.965 ≈97% ITM Gamma 0.005 Theta -0.174 Vega 0.002 Open interest 1 Model this call Put · $6 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $5.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
2	2	946%	0.94	$9.90	$0.05	—	—	2	2
Call · $7 In the money Snapshot session Jul 23, 2026 Last $9.90 Breakeven $16.90 Implied vol 946% Delta 0.94 ≈94% ITM Gamma 0.007 Theta -0.305 Vega 0.003 Open interest 2 Model this call Put · $7 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $6.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
1	2	834.2%	0.931	$8.35	$0.05	—	—	4	2
Call · $8 In the money Snapshot session Jul 30, 2026 Last $8.35 Breakeven $16.35 Implied vol 834.2% Delta 0.931 ≈93% ITM Gamma 0.008 Theta -0.3 Vega 0.003 Open interest 1 Model this call Put · $8 Snapshot session Jul 21, 2026 Last $0.05 Breakeven $7.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
15	2	574.7%	0.947	$8.20	$0.10	-0.026	444.8%	2	2
Call · $9 In the money Snapshot session Jul 21, 2026 Last $8.20 Breakeven $17.20 Implied vol 574.7% Delta 0.947 ≈95% ITM Gamma 0.01 Theta -0.166 Vega 0.002 Open interest 15 Model this call Put · $9 Snapshot session Aug 3, 2026 Last $0.10 Breakeven $8.90 Implied vol 444.8% Delta -0.026 ≈3% ITM Gamma 0.007 Theta -0.07 Vega 0.001 Open interest 2 Model this put
0	2	506.3%	0.94	$9.60	$0.03	-0.038	425.7%	10	4
Call · $10 In the money Snapshot session Aug 17, 2026 Last $9.60 Breakeven $19.60 Implied vol 506.3% Delta 0.94 ≈94% ITM Gamma 0.012 Theta -0.162 Vega 0.002 Open interest 0 Model this call Put · $10 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $9.97 Implied vol 425.7% Delta -0.038 ≈4% ITM Gamma 0.01 Theta -0.095 Vega 0.001 Open interest 4 Model this put
0	2	474.9%	0.936	$9.10	$0.15	-0.045	416.5%	4	4
Call · $10.5 In the money Snapshot session Aug 17, 2026 Last $9.10 Breakeven $19.60 Implied vol 474.9% Delta 0.936 ≈94% ITM Gamma 0.014 Theta -0.16 Vega 0.002 Open interest 0 Model this call Put · $10.5 Snapshot session Jul 29, 2026 Last $0.15 Breakeven $10.35 Implied vol 416.5% Delta -0.045 ≈5% ITM Gamma 0.012 Theta -0.107 Vega 0.002 Open interest 4 Model this put
0	—	534.7%	0.908	—	$0.05	-0.044	374%	5	121
Call · $11 In the money Snapshot session Unknown Last — Breakeven — Implied vol 534.7% Delta 0.908 ≈91% ITM Gamma 0.016 Theta -0.239 Vega 0.004 Open interest 0 Model this call Put · $11 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $10.95 Implied vol 374% Delta -0.044 ≈4% ITM Gamma 0.013 Theta -0.093 Vega 0.001 Open interest 121 Model this put
0	110	416.5%	0.927	$8.05	$0.25	-0.056	371%	3	3
Call · $11.5 In the money Snapshot session Aug 17, 2026 Last $8.05 Breakeven $19.55 Implied vol 416.5% Delta 0.927 ≈93% ITM Gamma 0.018 Theta -0.155 Vega 0.003 Open interest 0 Model this call Put · $11.5 Snapshot session Jul 28, 2026 Last $0.25 Breakeven $11.25 Implied vol 371% Delta -0.056 ≈6% ITM Gamma 0.016 Theta -0.112 Vega 0.003 Open interest 3 Model this put
0	110	389.3%	0.922	$7.55	$0.23	-0.05	325.9%	9	147
Call · $12 In the money Snapshot session Aug 17, 2026 Last $7.55 Breakeven $19.55 Implied vol 389.3% Delta 0.922 ≈92% ITM Gamma 0.02 Theta -0.153 Vega 0.003 Open interest 0 Model this call Put · $12 Snapshot session Aug 7, 2026 Last $0.23 Breakeven $11.77 Implied vol 325.9% Delta -0.05 ≈5% ITM Gamma 0.017 Theta -0.091 Vega 0.003 Open interest 147 Model this put
0	—	382%	0.909	—	$0.05	-0.048	289.1%	7	18
Call · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 382% Delta 0.909 ≈91% ITM Gamma 0.023 Theta -0.169 Vega 0.003 Open interest 0 Model this call Put · $12.5 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $12.45 Implied vol 289.1% Delta -0.048 ≈5% ITM Gamma 0.018 Theta -0.078 Vega 0.002 Open interest 18 Model this put
0	—	394.2%	0.885	—	$0.05	-0.064	287%	41	87
Call · $13 In the money Snapshot session Unknown Last — Breakeven — Implied vol 394.2% Delta 0.885 ≈88% ITM Gamma 0.026 Theta -0.206 Vega 0.004 Open interest 0 Model this call Put · $13 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $12.95 Implied vol 287% Delta -0.064 ≈6% ITM Gamma 0.023 Theta -0.096 Vega 0.003 Open interest 87 Model this put
1	1	341.7%	0.889	$5.30	$0.06	-0.056	246.4%	1	22
Call · $13.5 In the money Snapshot session Aug 11, 2026 Last $5.30 Breakeven $18.80 Implied vol 341.7% Delta 0.889 ≈89% ITM Gamma 0.029 Theta -0.175 Vega 0.004 Open interest 1 Model this call Put · $13.5 Snapshot session Aug 11, 2026 Last $0.06 Breakeven $13.44 Implied vol 246.4% Delta -0.056 ≈6% ITM Gamma 0.024 Theta -0.075 Vega 0.003 Open interest 22 Model this put
11	2	274%	0.905	$5.43	$0.05	-0.044	199.3%	2	363
Call · $14 In the money Snapshot session Aug 12, 2026 Last $5.43 Breakeven $19.43 Implied vol 274% Delta 0.905 ≈90% ITM Gamma 0.033 Theta -0.126 Vega 0.003 Open interest 11 Model this call Put · $14 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $13.95 Implied vol 199.3% Delta -0.044 ≈4% ITM Gamma 0.024 Theta -0.049 Vega 0.002 Open interest 363 Model this put
12	12	252.2%	0.897	$5.50	$0.17	-0.048	181.5%	2	12
Call · $14.5 In the money Snapshot session Aug 13, 2026 Last $5.50 Breakeven $20.00 Implied vol 252.2% Delta 0.897 ≈90% ITM Gamma 0.038 Theta -0.123 Vega 0.003 Open interest 12 Model this call Put · $14.5 Snapshot session Aug 7, 2026 Last $0.17 Breakeven $14.33 Implied vol 181.5% Delta -0.048 ≈5% ITM Gamma 0.029 Theta -0.048 Vega 0.002 Open interest 12 Model this put
272	2	275.2%	0.852	$4.36	$0.03	-0.096	209.2%	2	198
Call · $15 In the money Snapshot session Aug 17, 2026 Last $4.36 Breakeven $19.36 Implied vol 275.2% Delta 0.852 ≈85% ITM Gamma 0.044 Theta -0.171 Vega 0.004 Open interest 272 Model this call Put · $15 Snapshot session Aug 17, 2026 Last $0.03 Breakeven $14.97 Implied vol 209.2% Delta -0.096 ≈10% ITM Gamma 0.043 Theta -0.095 Vega 0.003 Open interest 198 Model this put
201	4	217.6%	0.866	$5.16	$0.03	-0.08	164.5%	1	126
Call · $15.5 In the money Snapshot session Aug 14, 2026 Last $5.16 Breakeven $20.66 Implied vol 217.6% Delta 0.866 ≈87% ITM Gamma 0.052 Theta -0.127 Vega 0.005 Open interest 201 Model this call Put · $15.5 Snapshot session Aug 17, 2026 Last $0.03 Breakeven $15.47 Implied vol 164.5% Delta -0.08 ≈8% ITM Gamma 0.047 Theta -0.065 Vega 0.003 Open interest 126 Model this put
97	2	194.7%	0.853	$3.45	$0.04	-0.089	145.7%	6	195
Call · $16 In the money Snapshot session Aug 17, 2026 Last $3.45 Breakeven $19.45 Implied vol 194.7% Delta 0.853 ≈85% ITM Gamma 0.062 Theta -0.121 Vega 0.005 Open interest 97 Model this call Put · $16 Snapshot session Aug 17, 2026 Last $0.04 Breakeven $15.96 Implied vol 145.7% Delta -0.089 ≈9% ITM Gamma 0.058 Theta -0.062 Vega 0.003 Open interest 195 Model this put
56	1	167.1%	0.843	$4.15	$0.12	-0.074	111.5%	30	107
Call · $16.5 In the money Snapshot session Aug 14, 2026 Last $4.15 Breakeven $20.65 Implied vol 167.1% Delta 0.843 ≈84% ITM Gamma 0.076 Theta -0.108 Vega 0.005 Open interest 56 Model this call Put · $16.5 Snapshot session Aug 13, 2026 Last $0.12 Breakeven $16.38 Implied vol 111.5% Delta -0.074 ≈7% ITM Gamma 0.066 Theta -0.041 Vega 0.003 Open interest 107 Model this put
180	16	156.2%	0.81	$2.95	$0.10	-0.086	94.1%	70	335
Call · $17 In the money Snapshot session Aug 14, 2026 Last $2.95 Breakeven $19.95 Implied vol 156.2% Delta 0.81 ≈81% ITM Gamma 0.092 Theta -0.115 Vega 0.005 Open interest 180 Model this call Put · $17 Snapshot session Aug 17, 2026 Last $0.10 Breakeven $16.90 Implied vol 94.1% Delta -0.086 ≈9% ITM Gamma 0.087 Theta -0.039 Vega 0.003 Open interest 335 Model this put
47	1	185.6%	0.727	$2.62	$0.15	-0.12	85.1%	39	22
Call · $17.5 In the money Snapshot session Aug 13, 2026 Last $2.62 Breakeven $20.12 Implied vol 185.6% Delta 0.727 ≈73% ITM Gamma 0.094 Theta -0.166 Vega 0.006 Open interest 47 Model this call Put · $17.5 Snapshot session Aug 17, 2026 Last $0.15 Breakeven $17.35 Implied vol 85.1% Delta -0.12 ≈12% ITM Gamma 0.125 Theta -0.046 Vega 0.003 Open interest 22 Model this put
216	18	160.1%	0.691	$1.55	$0.20	-0.206	86.4%	156	680
Call · $18 In the money Snapshot session Aug 17, 2026 Last $1.55 Breakeven $19.55 Implied vol 160.1% Delta 0.691 ≈69% ITM Gamma 0.117 Theta -0.153 Vega 0.006 Open interest 216 Model this call Put · $18 Snapshot session Aug 17, 2026 Last $0.20 Breakeven $17.80 Implied vol 86.4% Delta -0.206 ≈21% ITM Gamma 0.175 Theta -0.066 Vega 0.005 Open interest 680 Model this put
54	38	114.9%	0.656	$1.12	$0.35	-0.297	79.3%	143	85
Call · $18.5 In the money Snapshot session Aug 17, 2026 Last $1.12 Breakeven $19.62 Implied vol 114.9% Delta 0.656 ≈66% ITM Gamma 0.171 Theta -0.115 Vega 0.007 Open interest 54 Model this call Put · $18.5 Snapshot session Aug 17, 2026 Last $0.35 Breakeven $18.15 Implied vol 79.3% Delta -0.297 ≈30% ITM Gamma 0.23 Theta -0.073 Vega 0.006 Open interest 85 Model this put
360	74	121.6%	0.564	$1.05	$0.53	-0.425	83.2%	255	181
Call · $19 In the money Snapshot session Aug 17, 2026 Last $1.05 Breakeven $20.05 Implied vol 121.6% Delta 0.564 ≈56% ITM Gamma 0.171 Theta -0.129 Vega 0.008 Open interest 360 Model this call Put · $19 Snapshot session Aug 17, 2026 Last $0.53 Breakeven $18.47 Implied vol 83.2% Delta -0.425 ≈42% ITM Gamma 0.249 Theta -0.086 Vega 0.008 Open interest 181 Model this put
59	63	106.6%	0.47	$0.75	$0.80	-0.558	75.2%	18	42
Call · $19.5 In the money Snapshot session Aug 17, 2026 Last $0.75 Breakeven $20.25 Implied vol 106.6% Delta 0.47 ≈47% ITM Gamma 0.197 Theta -0.114 Vega 0.008 Open interest 59 Model this call Put · $19.5 Snapshot session Aug 17, 2026 Last $0.80 Breakeven $18.70 Implied vol 75.2% Delta -0.558 ≈56% ITM Gamma 0.277 Theta -0.078 Vega 0.008 Open interest 42 Model this put
Underlying $19.59
1.1k	168	110.4%	0.38	$0.45	$1.06	-0.695	71.6%	3	381
Call · $20 Snapshot session Aug 17, 2026 Last $0.45 Breakeven $20.45 Implied vol 110.4% Delta 0.38 ≈38% ITM Gamma 0.185 Theta -0.115 Vega 0.008 Open interest 1.1k Model this call Put · $20 In the money Snapshot session Aug 17, 2026 Last $1.06 Breakeven $18.94 Implied vol 71.6% Delta -0.695 ≈70% ITM Gamma 0.258 Theta -0.066 Vega 0.007 Open interest 381 Model this put
237	83	112.5%	0.305	$0.35	$1.28	-0.832	64.8%	105	106
Call · $20.5 Snapshot session Aug 17, 2026 Last $0.35 Breakeven $20.85 Implied vol 112.5% Delta 0.305 ≈30% ITM Gamma 0.164 Theta -0.106 Vega 0.007 Open interest 237 Model this call Put · $20.5 In the money Snapshot session Aug 14, 2026 Last $1.28 Breakeven $19.22 Implied vol 64.8% Delta -0.832 ≈83% ITM Gamma 0.206 Theta -0.042 Vega 0.005 Open interest 106 Model this put
657	174	102.7%	0.21	$0.25	$1.75	—	—	4	170
Call · $21 Snapshot session Aug 17, 2026 Last $0.25 Breakeven $21.25 Implied vol 102.7% Delta 0.21 ≈21% ITM Gamma 0.148 Theta -0.079 Vega 0.005 Open interest 657 Model this call Put · $21 In the money Snapshot session Aug 17, 2026 Last $1.75 Breakeven $19.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 170 Model this put
143	101	127.7%	0.209	$0.15	$4.10	—	—	112	112
Call · $21.5 Snapshot session Aug 17, 2026 Last $0.15 Breakeven $21.65 Implied vol 127.7% Delta 0.209 ≈21% ITM Gamma 0.118 Theta -0.098 Vega 0.005 Open interest 143 Model this call Put · $21.5 In the money Snapshot session Aug 5, 2026 Last $4.10 Breakeven $17.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 112 Model this put
507	177	111.2%	0.123	$0.10	$2.62	—	—	2	185
Call · $22 Snapshot session Aug 17, 2026 Last $0.10 Breakeven $22.10 Implied vol 111.2% Delta 0.123 ≈12% ITM Gamma 0.096 Theta -0.06 Vega 0.004 Open interest 507 Model this call Put · $22 In the money Snapshot session Aug 17, 2026 Last $2.62 Breakeven $19.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 185 Model this put
13	49	110%	0.081	$0.08	$3.10	—	—	1	0
Call · $22.5 Snapshot session Aug 17, 2026 Last $0.08 Breakeven $22.58 Implied vol 110% Delta 0.081 ≈8% ITM Gamma 0.072 Theta -0.044 Vega 0.004 Open interest 13 Model this call Put · $22.5 In the money Snapshot session Aug 17, 2026 Last $3.10 Breakeven $19.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
529	6	135.9%	0.104	$0.01	$3.65	—	—	3	167
Call · $23 Snapshot session Aug 17, 2026 Last $0.01 Breakeven $23.01 Implied vol 135.9% Delta 0.104 ≈10% ITM Gamma 0.07 Theta -0.065 Vega 0.004 Open interest 529 Model this call Put · $23 In the money Snapshot session Aug 17, 2026 Last $3.65 Breakeven $19.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 167 Model this put
107	107	131.9%	0.07	$0.10	$4.25	—	—	4	11
Call · $23.5 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $23.60 Implied vol 131.9% Delta 0.07 ≈7% ITM Gamma 0.054 Theta -0.047 Vega 0.002 Open interest 107 Model this call Put · $23.5 In the money Snapshot session Aug 17, 2026 Last $4.25 Breakeven $19.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this put
1.1k	94	152.8%	0.08	$0.05	$4.49	—	—	1	163
Call · $24 Snapshot session Aug 17, 2026 Last $0.05 Breakeven $24.05 Implied vol 152.8% Delta 0.08 ≈8% ITM Gamma 0.051 Theta -0.061 Vega 0.004 Open interest 1.1k Model this call Put · $24 In the money Snapshot session Aug 17, 2026 Last $4.49 Breakeven $19.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 163 Model this put
1.7k	4	160.9%	0.059	$0.03	$5.38	—	—	7	340
Call · $25 Snapshot session Aug 17, 2026 Last $0.03 Breakeven $25.03 Implied vol 160.9% Delta 0.059 ≈6% ITM Gamma 0.038 Theta -0.05 Vega 0.002 Open interest 1.7k Model this call Put · $25 In the money Snapshot session Aug 17, 2026 Last $5.38 Breakeven $19.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 340 Model this put
194	1	179.3%	0.054	$0.02	$6.45	—	—	2	28
Call · $26 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $26.02 Implied vol 179.3% Delta 0.054 ≈5% ITM Gamma 0.032 Theta -0.052 Vega 0.002 Open interest 194 Model this call Put · $26 In the money Snapshot session Aug 17, 2026 Last $6.45 Breakeven $19.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 Model this put
35	8	197.1%	0.05	$0.01	$7.18	—	—	2	40
Call · $27 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $27.01 Implied vol 197.1% Delta 0.05 ≈5% ITM Gamma 0.027 Theta -0.054 Vega 0.002 Open interest 35 Model this call Put · $27 In the money Snapshot session Aug 13, 2026 Last $7.18 Breakeven $19.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 Model this put
374	1	235.4%	0.068	$0.02	$9.42	—	—	3	29
Call · $28 Snapshot session Aug 17, 2026 Last $0.02 Breakeven $28.02 Implied vol 235.4% Delta 0.068 ≈7% ITM Gamma 0.029 Theta -0.082 Vega 0.002 Open interest 374 Model this call Put · $28 In the money Snapshot session Aug 10, 2026 Last $9.42 Breakeven $18.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 Model this put
51	1	301.1%	0.11	$0.16	$10.24	—	—	1	14
Call · $29 Snapshot session Jul 30, 2026 Last $0.16 Breakeven $29.16 Implied vol 301.1% Delta 0.11 ≈11% ITM Gamma 0.033 Theta -0.15 Vega 0.004 Open interest 51 Model this call Put · $29 In the money Snapshot session Aug 10, 2026 Last $10.24 Breakeven $18.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this put
279	4	246.6%	0.042	$0.05	$10.46	—	—	1	15
Call · $30 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $30.05 Implied vol 246.6% Delta 0.042 ≈4% ITM Gamma 0.019 Theta -0.059 Vega 0.002 Open interest 279 Model this call Put · $30 In the money Snapshot session Aug 17, 2026 Last $10.46 Breakeven $19.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this put
59	4	292.5%	0.067	$0.05	$11.55	—	—	2	1
Call · $31 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $31.05 Implied vol 292.5% Delta 0.067 ≈7% ITM Gamma 0.023 Theta -0.1 Vega 0.002 Open interest 59 Model this call Put · $31 In the money Snapshot session Aug 17, 2026 Last $11.55 Breakeven $19.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
41	1	297%	0.056	$0.04	$12.48	—	—	1	1
Call · $32 Snapshot session Aug 11, 2026 Last $0.04 Breakeven $32.04 Implied vol 297% Delta 0.056 ≈6% ITM Gamma 0.02 Theta -0.089 Vega 0.002 Open interest 41 Model this call Put · $32 In the money Snapshot session Aug 17, 2026 Last $12.48 Breakeven $19.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
18	4	350.7%	0.083	$0.15	$17.85	—	—	2	1
Call · $33 Snapshot session Jul 23, 2026 Last $0.15 Breakeven $33.15 Implied vol 350.7% Delta 0.083 ≈8% ITM Gamma 0.023 Theta -0.143 Vega 0.003 Open interest 18 Model this call Put · $33 In the money Snapshot session Jul 29, 2026 Last $17.85 Breakeven $15.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
24	10	354.2%	0.074	$0.05	$15.49	—	—	1	1
Call · $34 Snapshot session Aug 4, 2026 Last $0.05 Breakeven $34.05 Implied vol 354.2% Delta 0.074 ≈7% ITM Gamma 0.021 Theta -0.132 Vega 0.003 Open interest 24 Model this call Put · $34 In the money Snapshot session Aug 12, 2026 Last $15.49 Breakeven $18.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
104	6	338.4%	0.051	$0.02	$16.24	—	—	1	7
Call · $35 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $35.02 Implied vol 338.4% Delta 0.051 ≈5% ITM Gamma 0.016 Theta -0.094 Vega 0.003 Open interest 104 Model this call Put · $35 In the money Snapshot session Aug 10, 2026 Last $16.24 Breakeven $18.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this put
121	2	379.7%	0.038	$0.03	$21.77	—	—	1	0
Call · $40 Snapshot session Aug 17, 2026 Last $0.03 Breakeven $40.03 Implied vol 379.7% Delta 0.038 ≈4% ITM Gamma 0.011 Theta -0.084 Vega 0.001 Open interest 121 Model this call Put · $40 In the money Snapshot session Jul 14, 2026 Last $21.77 Breakeven $18.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put