NNN · Nnn REIT, Inc.

Track NNN — free

$46.00 -0.24 (-0.52%) At close · Aug 14

Market Cap

$8.79B

191.93M

Options Chain

Underlying $46.00 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 18 contracts · mixed snapshot sessions · Jul 17, 2026–Aug 14, 2026; 8 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Dec 18 125d Mar 19 216d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	100	—	—	$23.43		$0.02	—	—	2	1
Call · $25 In the money Snapshot session Jul 30, 2026 Last $23.43 Breakeven $48.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 Snapshot session Aug 7, 2026 Last $0.02 Breakeven $24.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	—	—	$9.44		$0.03	-0.042	65.6%	2	10
Call · $40 In the money Snapshot session Jul 28, 2026 Last $9.44 Breakeven $49.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 Snapshot session Aug 12, 2026 Last $0.03 Breakeven $39.97 Implied vol 65.6% Delta -0.042 ≈4% ITM Gamma 0.022 Theta -0.028 Vega 0.006 Open interest 10 Model this put
4	1	—	—	$1.38		$0.10	-0.143	21.3%	13	122
Call · $45 In the money Snapshot session Aug 13, 2026 Last $1.38 Breakeven $46.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $45 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $44.90 Implied vol 21.3% Delta -0.143 ≈14% ITM Gamma 0.172 Theta -0.024 Vega 0.017 Open interest 122 Model this put
Underlying $46.00
985	17	44.9%	0.111	$0.05		$3.84	-0.843	53.8%	4	9
Call · $50 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $50.05 Implied vol 44.9% Delta 0.111 ≈11% ITM Gamma 0.068 Theta -0.04 Vega 0.011 Open interest 985 Model this call Put · $50 In the money Snapshot session Aug 13, 2026 Last $3.84 Breakeven $46.16 Implied vol 53.8% Delta -0.843 ≈84% ITM Gamma 0.072 Theta -0.064 Vega 0.017 Open interest 9 Model this put
1	1	—	—	$0.05		$6.30	-0.867	107.1%	1	0
Call · $55 Snapshot session Jul 17, 2026 Last $0.05 Breakeven $55.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $55 In the money Snapshot session Jul 28, 2026 Last $6.30 Breakeven $48.70 Implied vol 107.1% Delta -0.867 ≈87% ITM Gamma 0.032 Theta -0.111 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		—	-0.93	123.4%	—	0
Call · $60 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 123.4% Delta -0.93 ≈93% ITM Gamma 0.017 Theta -0.08 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	-0.94	151.3%	—	0
Call · $65 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 151.3% Delta -0.94 ≈94% ITM Gamma 0.012 Theta -0.086 Vega 0.007 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 17, 2026–Aug 14, 2026; 8 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 751364 CUSIP 637417106 13F (30d) 555 filings 549 filers Visit website Investor relations