NOEM
CO2 Energy Transition Corp.Company with tickers: NOEM, NOEMR, NOEMU, NOEMW
CIK
1956648
CUSIP
12664M103
Shares Outstanding
9,585,750
Website
https://www.co2et.com
13F Activity (30d)
2 filings
1 filers
Price
$10.40
Market Cap
$99.69M
P/E Ratio
61.18
EPS (Diluted)
$0.17
52W High
$10.50
52W Low
$10.06
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Down Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| NOEM | -0.4% | -0.1% | +0.4% | -0.4% | +1.1% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | -2.2% | -1.6% | -9.2% | +0.4% | -9.0% |
Close
$10.40
Open
$10.44
Day Range
$10.40 — $10.44
52W High
$10.50
52W Low
$10.06
Avg Vol (30d)
3K
Short Interest
719 · 1.0d
Short Vol % (latest)
53%
Last Earnings
—
Latest Filing
Data Range
2025-01-16 — 2026-06-16