NRC · Nrc Health · Options Chain
Positioning
Sep 18, 2026 · 8 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $7.60 | $14.30 | — | $0.20 | $0.00 | $0.05 | — | — | 5 | 41 | |
| 3 | 2 | — | — | $5.10 | $11.70 | $10.35 | $0.67 | $0.00 | $0.25 | — | — | 1 | 2 | |
| 24 | 1 | — | — | $2.75 | $9.30 | $5.85 | $0.25 | $0.00 | $0.25 | — | — | 20 | 20 | |
| 9 | 9 | — | — | $3.40 | $6.80 | $4.40 | $0.05 | $0.00 | $0.10 | — | — | 10 | 31 | |
| 102 | 16 | 52.6% | 0.758 | $1.05 | $1.55 | $1.40 | $0.30 | $0.05 | $0.35 | -0.224 | 48.1% | 10 | 33 | |
| 213 | 2 | 48.5% | 0.187 | $0.05 | $0.25 | $0.12 | — | $1.05 | $2.05 | -0.842 | 43.2% | — | — | |
| 167 | 3 | — | — | $0.00 | $0.25 | $0.14 | $8.41 | $0.85 | $7.60 | -0.833 | 110.7% | 2 | — | |
| — | — | — | — | $0.00 | $0.25 | — | — | $5.80 | $12.60 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 10, 2026–Sep 9, 2026; 4 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.