NRDS · Nerdwallet, Inc.

Track NRDS — free

$9.84 -0.16 (-1.60%) At close · Aug 14

Market Cap

$616.86M

63.92M

Options Chain

Underlying $9.84 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 12 contracts · mixed snapshot sessions · Jul 16, 2026–Aug 14, 2026; 4 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Dec 18 125d Mar 19 216d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	653.2%	0.978	—		$0.15	—	—	1	1
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 653.2% Delta 0.978 ≈98% ITM Gamma 0.006 Theta -0.035 Vega 0.001 Open interest 0 Model this call Put · $2.5 Snapshot session Jul 16, 2026 Last $0.15 Breakeven $2.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	410.4%	0.935	—		$0.05	-0.044	349.4%	6	56
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 410.4% Delta 0.935 ≈93% ITM Gamma 0.024 Theta -0.054 Vega 0.002 Open interest 0 Model this call Put · $5 Snapshot session Jul 22, 2026 Last $0.05 Breakeven $4.95 Implied vol 349.4% Delta -0.044 ≈4% ITM Gamma 0.021 Theta -0.033 Vega 0.002 Open interest 56 Model this put
7	5	202.6%	0.871	$2.40		$0.06	-0.13	204.1%	11	78
Call · $7.5 In the money Snapshot session Aug 14, 2026 Last $2.40 Breakeven $9.90 Implied vol 202.6% Delta 0.871 ≈87% ITM Gamma 0.08 Theta -0.044 Vega 0.003 Open interest 7 Model this call Put · $7.5 Snapshot session Aug 7, 2026 Last $0.06 Breakeven $7.44 Implied vol 204.1% Delta -0.13 ≈13% ITM Gamma 0.08 Theta -0.044 Vega 0.003 Open interest 78 Model this put
Underlying $9.84
428	1	49.5%	0.395	$0.20		$0.55	-0.724	24.6%	9	53
Call · $10 Snapshot session Aug 13, 2026 Last $0.20 Breakeven $10.20 Implied vol 49.5% Delta 0.395 ≈40% ITM Gamma 0.605 Theta -0.02 Vega 0.005 Open interest 428 Model this call Put · $10 In the money Snapshot session Aug 12, 2026 Last $0.55 Breakeven $9.45 Implied vol 24.6% Delta -0.724 ≈72% ITM Gamma 1.071 Theta -0.008 Vega 0.005 Open interest 53 Model this put
28	20	151.8%	0.135	$0.05		$2.74	—	—	1	0
Call · $12.5 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $12.55 Implied vol 151.8% Delta 0.135 ≈13% ITM Gamma 0.11 Theta -0.034 Vega 0.003 Open interest 28 Model this call Put · $12.5 In the money Snapshot session Aug 13, 2026 Last $2.74 Breakeven $9.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $15 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 16, 2026–Aug 14, 2026; 4 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1625278 CUSIP 64082B102 13F (30d) 144 filings 142 filers Visit website Investor relations