NRIM · Northrim Bancorp Inc

Track NRIM — free

$25.74 +0.00 (+0.00%) At close · Aug 20

Market Cap

$572.58M

22.24M

Options Chain

Underlying $25.74 · at close Aug 20, 2026 Options Calculator

Positioning

Aug 21, 2026 · expires today · 16 contracts · mixed snapshot sessions · Jun 26, 2026–Aug 14, 2026; 11 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 0d Sep 18 28d Oct 16 56d Dec 18 119d Mar 19 210d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	1232.7%	0.964	—		—	—	—	—	0
Call · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1232.7% Delta 0.964 ≈96% ITM Gamma 0.007 Theta -0.922 Vega 0.001 Open interest 0 Model this call Put · $12.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	836.7%	0.97	—		—	—	—	—	0
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 836.7% Delta 0.97 ≈97% ITM Gamma 0.008 Theta -0.535 Vega 0.001 Open interest 0 Model this call Put · $15 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	728.9%	0.939	—		—	—	—	—	0
Call · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 728.9% Delta 0.939 ≈94% ITM Gamma 0.017 Theta -0.821 Vega 0.001 Open interest 0 Model this call Put · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	518.2%	0.917	—		—	—	—	—	0
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 518.2% Delta 0.917 ≈92% ITM Gamma 0.03 Theta -0.738 Vega 0.002 Open interest 0 Model this call Put · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
11	10	236.7%	0.942	$4.70		—	-0.186	440.4%	—	0
Call · $22.5 In the money Snapshot session Aug 14, 2026 Last $4.70 Breakeven $27.20 Implied vol 236.7% Delta 0.942 ≈94% ITM Gamma 0.051 Theta -0.26 Vega 0.001 Open interest 11 Model this call Put · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol 440.4% Delta -0.186 ≈19% ITM Gamma 0.063 Theta -1.113 Vega 0.002 Open interest 0 Model this put
2	1	86.2%	0.819	$2.25		—	-0.354	234.9%	—	0
Call · $25 In the money Snapshot session Jun 26, 2026 Last $2.25 Breakeven $27.25 Implied vol 86.2% Delta 0.819 ≈82% ITM Gamma 0.316 Theta -0.213 Vega 0.003 Open interest 2 Model this call Put · $25 Snapshot session Unknown Last — Breakeven — Implied vol 234.9% Delta -0.354 ≈35% ITM Gamma 0.166 Theta -0.829 Vega 0.004 Open interest 0 Model this put
Underlying $25.74
2	1	429.6%	0.195	$0.05		—	—	—	—	0
Call · $30 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $30.05 Implied vol 429.6% Delta 0.195 ≈19% ITM Gamma 0.066 Theta -1.108 Vega 0.003 Open interest 2 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.05		$7.90	—	—	1	0
Call · $35 Snapshot session Aug 3, 2026 Last $0.05 Breakeven $35.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $35 In the money Snapshot session Jun 26, 2026 Last $7.90 Breakeven $27.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 26, 2026–Aug 14, 2026; 11 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1163370 CUSIP 666762109 13F (30d) 144 filings 143 filers Visit website