NTNX · Nutanix, Inc.

Track NTNX — free

$66.61 -1.35 (-1.98%) At close · Aug 14

Market Cap

$17.48B

270.32M

Options Chain

Underlying $66.61 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 36 contracts · mixed snapshot sessions · Jun 29, 2026–Aug 14, 2026; 9 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Jan 15 153d Jan 21 524d Jun 16 671d Dec 15 853d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
5	5	—	—	$25.61		—	-0.013	310%	—	0
Call · $30 In the money Snapshot session Jul 17, 2026 Last $25.61 Breakeven $55.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $30 Snapshot session Unknown Last — Breakeven — Implied vol 310% Delta -0.013 ≈1% ITM Gamma 0.001 Theta -0.074 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.011	266.2%	—	0
Call · $32.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $32.5 Snapshot session Unknown Last — Breakeven — Implied vol 266.2% Delta -0.011 ≈1% ITM Gamma 0.001 Theta -0.053 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.014	249.2%	—	0
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol 249.2% Delta -0.014 ≈1% ITM Gamma 0.002 Theta -0.062 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		$0.04	-0.035	277.5%	1	2
Call · $37.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $37.5 Snapshot session Jul 17, 2026 Last $0.04 Breakeven $37.46 Implied vol 277.5% Delta -0.035 ≈3% ITM Gamma 0.003 Theta -0.151 Vega 0.007 Open interest 2 Model this put
1	1	—	—	$15.93		$0.15	-0.038	251.8%	4	24
Call · $40 In the money Snapshot session Jul 14, 2026 Last $15.93 Breakeven $55.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $40 Snapshot session Jul 10, 2026 Last $0.15 Breakeven $39.85 Implied vol 251.8% Delta -0.038 ≈4% ITM Gamma 0.004 Theta -0.149 Vega 0.007 Open interest 24 Model this put
4	4	—	—	$9.90		$0.45	-0.039	220.7%	1	22
Call · $42.5 In the money Snapshot session Jun 29, 2026 Last $9.90 Breakeven $52.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $42.5 Snapshot session Jul 8, 2026 Last $0.45 Breakeven $42.05 Implied vol 220.7% Delta -0.039 ≈4% ITM Gamma 0.004 Theta -0.131 Vega 0.007 Open interest 22 Model this put
0	—	—	—	—		$0.33	-0.032	181.3%	4	73
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 Snapshot session Jul 24, 2026 Last $0.33 Breakeven $44.67 Implied vol 181.3% Delta -0.032 ≈3% ITM Gamma 0.004 Theta -0.091 Vega 0.007 Open interest 73 Model this put
2.6k	1	—	—	$17.13		$0.29	-0.036	160.6%	5	566
Call · $47.5 In the money Snapshot session Aug 10, 2026 Last $17.13 Breakeven $64.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.6k Model this call Put · $47.5 Snapshot session Aug 12, 2026 Last $0.29 Breakeven $47.21 Implied vol 160.6% Delta -0.036 ≈4% ITM Gamma 0.005 Theta -0.089 Vega 0.008 Open interest 566 Model this put
255	1	—	—	$12.10		$0.05	-0.037	137.8%	1	207
Call · $50 In the money Snapshot session Aug 7, 2026 Last $12.10 Breakeven $62.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 255 Model this call Put · $50 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $49.95 Implied vol 137.8% Delta -0.037 ≈4% ITM Gamma 0.007 Theta -0.079 Vega 0.008 Open interest 207 Model this put
104	2	—	—	$12.10		$0.05	-0.079	148.8%	1	120
Call · $52.5 In the money Snapshot session Aug 12, 2026 Last $12.10 Breakeven $64.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 104 Model this call Put · $52.5 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $52.45 Implied vol 148.8% Delta -0.079 ≈8% ITM Gamma 0.011 Theta -0.155 Vega 0.014 Open interest 120 Model this put
570	1	—	—	$12.27		$0.05	-0.03	89.4%	4	51
Call · $55 In the money Snapshot session Aug 14, 2026 Last $12.27 Breakeven $67.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 570 Model this call Put · $55 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $54.95 Implied vol 89.4% Delta -0.03 ≈3% ITM Gamma 0.009 Theta -0.043 Vega 0.008 Open interest 51 Model this put
197	6	—	—	$5.10		$0.18	-0.048	78.8%	3	32
Call · $57.5 In the money Snapshot session Aug 7, 2026 Last $5.10 Breakeven $62.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 197 Model this call Put · $57.5 Snapshot session Aug 13, 2026 Last $0.18 Breakeven $57.32 Implied vol 78.8% Delta -0.048 ≈5% ITM Gamma 0.014 Theta -0.056 Vega 0.008 Open interest 32 Model this put
798	1	—	—	$7.40		$0.10	-0.053	59.9%	1	39
Call · $60 In the money Snapshot session Aug 14, 2026 Last $7.40 Breakeven $67.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 798 Model this call Put · $60 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $59.90 Implied vol 59.9% Delta -0.053 ≈5% ITM Gamma 0.02 Theta -0.046 Vega 0.008 Open interest 39 Model this put
643	72	—	—	$4.41		$0.27	-0.107	52.2%	1	7
Call · $62.5 In the money Snapshot session Aug 14, 2026 Last $4.41 Breakeven $66.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 643 Model this call Put · $62.5 Snapshot session Aug 14, 2026 Last $0.27 Breakeven $62.23 Implied vol 52.2% Delta -0.107 ≈11% ITM Gamma 0.04 Theta -0.068 Vega 0.015 Open interest 7 Model this put
1.1k	34	—	—	$2.19		$0.67	-0.257	53.4%	4	39
Call · $65 In the money Snapshot session Aug 14, 2026 Last $2.19 Breakeven $67.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k Model this call Put · $65 Snapshot session Aug 14, 2026 Last $0.67 Breakeven $64.33 Implied vol 53.4% Delta -0.257 ≈26% ITM Gamma 0.068 Theta -0.121 Vega 0.03 Open interest 39 Model this put
Underlying $66.61
309	408	25%	0.574	$1.07		$1.92	-0.457	60%	4	2
Call · $67.5 Snapshot session Aug 14, 2026 Last $1.07 Breakeven $68.57 Implied vol 25% Delta 0.574 ≈57% ITM Gamma 0.177 Theta -0.074 Vega 0.035 Open interest 309 Model this call Put · $67.5 In the money Snapshot session Aug 14, 2026 Last $1.92 Breakeven $65.58 Implied vol 60% Delta -0.457 ≈46% ITM Gamma 0.075 Theta -0.168 Vega 0.035 Open interest 2 Model this put
343	33	30.4%	0.226	$0.45		—	-0.62	68%	—	0
Call · $70 Snapshot session Aug 14, 2026 Last $0.45 Breakeven $70.45 Implied vol 30.4% Delta 0.226 ≈23% ITM Gamma 0.112 Theta -0.067 Vega 0.024 Open interest 343 Model this call Put · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 68% Delta -0.62 ≈62% ITM Gamma 0.064 Theta -0.183 Vega 0.036 Open interest 0 Model this put
0	300	36.1%	0.085	$0.20		—	-0.707	83.9%	—	0
Call · $72.5 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $72.70 Implied vol 36.1% Delta 0.085 ≈8% ITM Gamma 0.048 Theta -0.04 Vega 0.017 Open interest 0 Model this call Put · $72.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 83.9% Delta -0.707 ≈71% ITM Gamma 0.046 Theta -0.201 Vega 0.032 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 29, 2026–Aug 14, 2026; 9 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1618732 CUSIP 67059N108 13F (30d) 553 filings 521 filers Visit website Investor relations