Skip to main content
NTRP logo

NTRP · NextTrip, Inc.

Track NTRP — free
$1.42 -0.04 (-2.74%) At close · Sep 11
Market Cap
$21.19M
Shares
14.92M

Price & Indicators

20d MA 50d MA 200d MA Earnings Filing Insider Congress Investor day
Close$1.42 Open$1.50 Day$1.41–1.51 52W close$1.17–4.73 Avg vol 30d80K Short int64K · 0.4% float · 1.0d Short vol45% Last earningsNov 13, 2023 DataSep 2023–Sep 2026 Filing10-Q · Jul 15

Raw chart and full-history price indicators begin at the captured split on Sep 22, 2023; bars on opposite sides are not compared.

Up next

filed Jul 15, 2026

Metrics snapshot

Useful current figures from the complete screener profile.

Revenue (TTM)
$5.03M
Trailing 12 months
Net income (TTM)
−$14.58M
Trailing 12 months
Revenue growth YoY
+945.7%
Year over year
Operating margin
-291.1%
Trailing 12 months
P / E (TTM)
Trailing earnings
FCF yield
TTM · current market cap
Return on invested capital
Trailing 12 months
Net cash
$803,490
Latest balance sheet
Dividend yield
Trailing 12 months
Shares change YoY
+117.4%
Year over year · more shares
Price change (1Y)
-64.0%
Trailing year
Short interest
0.4%
Latest settlement · 1.0 days to cover
View all 115 metrics

Equibles Rating

blended score · not investment advice
Overall
Sell
SellHoldBuy
Technical Sell Momentum Very Weak Sentiment Very Bullish Fundamentals Fair Quant / Vol Very High
Market backdrop VIX 15.8 · calm Equity put/call 0.58
Technical
price trend
Sell
50 / 200-day cross No cross
Price vs 200-day avg −46%
below
Price vs 50-day avg −13%
below
RSI (14) 46
neutral
MACD trend Positive
52-week position 7%
near low
Volume (OBV) Confirms
volume backs price
Momentum
relative strength
Very Weak
1-month return −8%
trailing
6-month return −44%
trailing
YTD return −56%
this year
Relative strength −62%
vs S&P · 6-mo
Sentiment
smart money
Very Bullish
Trend (MA cross) No cross
50d $2 › 200d $3 — 200d above 50d
Institutional flow Accumulating
+33% holders QoQ · +7 funds added
Insider flow Accumulating
Net +$50.1K over 90 days · 0% sells
Short interest Falling
0.43% of float · ▼ -28.3% MoM · 1.0 days cover
Volume signal Normal
Volume near normal
Institution breadth Multi-yr high
20 holders — near 3-yr high, broad support
Squeeze score 33
low risk · 0–100
Fundamentals
Fair
Revenue growth −39%
Y/Y
Gross margin 168%
expanding
EPS growth +18%
Y/Y
Free cash flow $-4.6M
Quant / Vol
risk profile
Very High
Volatility 96%
annualized · 1-yr
Max drawdown −75%
past year
ATR 9.7%
of price · 14-day

Blended from price, momentum, positioning, fundamentals & volatility · daily-close · not investment advice. Market backdrop is context, not part of the score.

Technicals

trend & momentum for long-term holders Sell
3 · 3 · 1
50 / 200-day cross
No cross Neutral
Price vs 200-day avg
−46% Bearish
Price vs 50-day avg
−13% Bearish
RSI (14)
46 Neutral
MACD trend
Positive Bullish
52-week position
7% Bearish
Volume (OBV)
Confirms Neutral
Market signals — smart money & positioning
Bullish · 4 of 6
Trend (MA cross) No cross
50d $2 › 200d $3 — 200d above 50d
Institutional flow Accumulating
+33% holders QoQ · +7 funds added
Insider flow Accumulating
Net +$50.1K over 90 days · 0% sells
Short interest Falling
0.43% of float · ▼ -28.3% MoM · 1.0 days cover
Volume signal Normal
Volume near normal
Institution breadth Multi-yr high
20 holders — near 3-yr high, broad support
Price context
position in its 52-week range
Range low $1 Now $1 · 7% Range high $5
vs 200-day avg -46% vs 50-day avg -13%

Illustrative technical + ownership context — a signal mix, not investment advice.

Versus peers

Travel Services — same industry group
Open screener →
Company Mkt cap YTD Rev growth Y/Y P/E Short % shares
NTRP
NextTrip, Inc.
this stock
$21.19M -56.0% +641.0% 0.4%
BKNG
Booking Holdings Inc.
$130.68B +13.4% 19.3 2.7%
ABNB
Airbnb, Inc.
$101.91B +25.4% +10.3% 37.9 2.4%
RCL
Royal Caribbean Cruises Ltd
$69.57B -6.7% +3.3% 16.1 4.1%
VIK
Viking Holdings Ltd
$37.97B +19.0% 1.6%

Peers by industry group · P/E from as-reported trailing EPS · short % is of shares outstanding

At a glance

key data from every section
Ownership
Institutional Holders Reducing
Holders
20
% held
7.9%
Net QoQ
-24.2K sh
Top holder
ARMISTICE CAPITAL, LLC
Held Float
View
Held by Funds
Fund positions
7
View
Short & Settlement
Short Interest Falling
Shares short
63.9K
Days to cover
1.0d
Change
-25.2K sh
View
Short Volume
Short vol %
45%
As of
Sep 11, 2026
Short Total
View
Fails to Deliver
FTD shares
15.3K
Value
$24.8K
As of
Aug 3, 2026
View
Off-Exchange
Off-exchange %
53.0%
Week of
Aug 3, 2026
Off-exch Lit
View
Smart Money
Insider Trades Net buying
Net (90d)
+$50.1K
Buyers / Sellers
1 / 0
Buyers Sellers
View
Financials
Financials
Revenue (FY)
$3.7M
Net income (FY)
$-15.9M
EPS diluted
$-1.82
View
Filings
SEC Filings
Latest
8-K
Filed
Sep 9, 2026
This year
25
View
Exempt Offerings
Offering
$500.0K
Filed
Jan 15, 2025
View
Earnings & Events
Earnings Calls
Last call
Nov 13, 2023
View

Performance

Raw-price comparisons begin at the captured split on Sep 22, 2023; windows that need an earlier baseline remain unavailable.

5D 20D 120D MTD YTD
NTRP +1.4% -7.8% -44.1% -0.7% -56.0%
SPY -1.2% -1.8% +17.8% -0.4% +12.1%
vs SPY +2.6% -6.0% -61.9% -0.3% -68.1%
Key facts CIK 788611 CUSIP 826598609 13F (30d) 5 filings 5 filers Visit website Investor relations